Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-29 | 3,89 | 3,74 | 3,92 | 3,84 | 17.360 | -2,04% |
| 2009-07-28 | 3,93 | 3,70 | 3,93 | 3,92 | 28.557 | +0,26% |
| 2009-07-27 | 4,00 | 3,77 | 4,00 | 3,91 | 11.080 | -0,26% |
| 2009-07-24 | 3,97 | 3,85 | 3,97 | 3,92 | 8.624 | -1,75% |
| 2009-07-23 | 3,90 | 3,80 | 3,99 | 3,99 | 17.283 | +2,31% |
| 2009-07-22 | 3,83 | 3,74 | 3,90 | 3,90 | 21.639 | +1,30% |
| 2009-07-21 | 3,83 | 3,59 | 3,87 | 3,85 | 12.563 | +0,26% |
| 2009-07-20 | 3,70 | 3,65 | 3,87 | 3,84 | 16.296 | +2,67% |
| 2009-07-17 | 3,80 | 3,58 | 3,87 | 3,74 | 27.192 | -6,27% |
| 2009-07-16 | 4,02 | 3,76 | 4,02 | 3,99 | 18.251 | +1,53% |
| 2009-07-15 | 3,80 | 3,58 | 3,94 | 3,93 | 39.900 | +3,42% |
| 2009-07-14 | 3,90 | 3,73 | 3,90 | 3,80 | 7.518 | -2,56% |
| 2009-07-13 | 3,98 | 3,86 | 3,98 | 3,90 | 3.632 | -1,76% |
| 2009-07-10 | 4,04 | 3,88 | 4,04 | 3,97 | 6.940 | -0,25% |
| 2009-07-09 | 3,87 | 3,81 | 3,99 | 3,98 | 16.136 | +2,05% |
| 2009-07-08 | 3,80 | 3,70 | 4,04 | 3,90 | 23.738 | -1,76% |
| 2009-07-07 | 4,00 | 3,70 | 4,00 | 3,97 | 20.055 | +0,51% |
| 2009-07-06 | 4,05 | 3,69 | 4,05 | 3,95 | 37.797 | -3,19% |
| 2009-07-03 | 3,96 | 3,61 | 4,08 | 4,08 | 125.218 | +1,49% |
| 2009-07-02 | 4,39 | 3,86 | 4,39 | 4,02 | 108.971 | -9,87% |
