Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-01 | 4,17 | 4,02 | 4,53 | 4,46 | 147.062 | +7,47% |
| 2009-06-30 | 3,95 | 3,87 | 4,72 | 4,15 | 141.637 | +9,21% |
| 2009-06-29 | 3,30 | 3,30 | 3,80 | 3,80 | 47.330 | +15,15% |
| 2009-06-26 | 3,14 | 3,00 | 3,30 | 3,30 | 57.963 | +5,77% |
| 2009-06-25 | 2,98 | 2,89 | 3,12 | 3,12 | 13.578 | +4,70% |
| 2009-06-24 | 2,92 | 2,75 | 2,98 | 2,98 | 18.536 | +1,71% |
| 2009-06-23 | 3,04 | 2,80 | 3,04 | 2,93 | 36.698 | -3,62% |
| 2009-06-22 | 3,00 | 2,82 | 3,04 | 3,04 | 33.480 | +4,83% |
| 2009-06-19 | 2,82 | 2,79 | 2,95 | 2,90 | 63.829 | +7,81% |
| 2009-06-18 | 2,65 | 2,62 | 2,69 | 2,69 | 7.664 | +0,00% |
| 2009-06-17 | 2,60 | 2,60 | 3,10 | 2,69 | 60.737 | +5,49% |
| 2009-06-16 | 2,54 | 2,44 | 2,62 | 2,55 | 28.539 | +2,00% |
| 2009-06-15 | 2,69 | 2,43 | 2,69 | 2,50 | 46.483 | +0,00% |
| 2009-06-12 | 2,24 | 2,24 | 2,80 | 2,50 | 128.017 | +12,61% |
| 2009-06-10 | 2,22 | 2,10 | 2,24 | 2,22 | 16.962 | -3,48% |
| 2009-06-09 | 2,29 | 2,29 | 2,30 | 2,30 | 932 | +1,32% |
| 2009-06-08 | 2,41 | 2,21 | 2,41 | 2,27 | 13.639 | +0,44% |
| 2009-06-05 | 2,41 | 2,25 | 2,41 | 2,26 | 15.392 | -3,83% |
| 2009-06-04 | 2,42 | 2,35 | 2,43 | 2,35 | 1.815 | -3,29% |
| 2009-06-03 | 2,35 | 2,33 | 2,45 | 2,43 | 1.920 | +4,29% |
