Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-02 | 2,31 | 2,21 | 2,35 | 2,33 | 15.182 | +6,88% |
| 2009-06-01 | 2,57 | 2,18 | 2,57 | 2,18 | 14.942 | -15,18% |
| 2009-05-29 | 2,52 | 2,49 | 2,68 | 2,57 | 25.726 | +1,18% |
| 2009-05-28 | 2,52 | 2,51 | 2,64 | 2,54 | 33.130 | +2,01% |
| 2009-05-27 | 2,35 | 2,30 | 2,58 | 2,49 | 77.461 | +11,16% |
| 2009-05-26 | 1,95 | 1,92 | 2,30 | 2,24 | 36.620 | +16,67% |
| 2009-05-25 | 1,93 | 1,92 | 1,93 | 1,92 | 749 | +0,00% |
| 2009-05-22 | 2,02 | 1,92 | 2,02 | 1,92 | 8.231 | -3,52% |
| 2009-05-21 | 2,02 | 1,98 | 2,04 | 1,99 | 18.412 | -2,45% |
| 2009-05-20 | 2,14 | 2,04 | 2,14 | 2,04 | 2.554 | -2,86% |
| 2009-05-19 | 2,10 | 2,06 | 2,12 | 2,10 | 3.503 | +0,00% |
| 2009-05-18 | 2,18 | 2,10 | 2,18 | 2,10 | 5.064 | -3,23% |
| 2009-05-15 | 2,20 | 2,11 | 2,20 | 2,17 | 4.584 | -1,81% |
| 2009-05-14 | 2,22 | 2,17 | 2,22 | 2,21 | 2.232 | +0,00% |
| 2009-05-13 | 2,19 | 2,18 | 2,22 | 2,21 | 5.268 | +0,91% |
| 2009-05-12 | 2,24 | 2,18 | 2,24 | 2,19 | 17.398 | +0,00% |
| 2009-05-11 | 2,24 | 2,19 | 2,24 | 2,19 | 16.470 | -1,79% |
| 2009-05-08 | 2,25 | 2,20 | 2,27 | 2,23 | 4.889 | +0,45% |
| 2009-05-07 | 2,24 | 2,22 | 2,24 | 2,22 | 5.403 | +0,00% |
| 2009-05-06 | 2,25 | 2,20 | 2,25 | 2,22 | 2.214 | -1,33% |
