Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 2,25 | 2,22 | 2,27 | 2,25 | 1.983 | +0,90% |
| 2009-05-04 | 2,25 | 2,19 | 2,27 | 2,23 | 6.241 | +2,29% |
| 2009-04-30 | 2,27 | 2,18 | 2,27 | 2,18 | 1.520 | -3,96% |
| 2009-04-29 | 2,25 | 2,20 | 2,27 | 2,27 | 5.208 | +1,34% |
| 2009-04-28 | 2,27 | 2,17 | 2,27 | 2,24 | 6.619 | +0,90% |
| 2009-04-27 | 2,25 | 2,22 | 2,25 | 2,22 | 4.112 | +0,00% |
| 2009-04-24 | 2,33 | 2,16 | 2,33 | 2,22 | 14.466 | -4,72% |
| 2009-04-23 | 2,33 | 2,33 | 2,33 | 2,33 | 60 | +0,00% |
| 2009-04-22 | 2,34 | 2,25 | 2,34 | 2,33 | 3.614 | +1,30% |
| 2009-04-21 | 2,25 | 2,21 | 2,35 | 2,30 | 5.452 | -4,17% |
| 2009-04-20 | 2,51 | 2,40 | 2,52 | 2,40 | 12.579 | -4,76% |
| 2009-04-17 | 2,51 | 2,50 | 2,55 | 2,52 | 15.487 | +0,00% |
| 2009-04-16 | 2,42 | 2,42 | 2,56 | 2,52 | 23.498 | +1,20% |
| 2009-04-15 | 2,49 | 2,40 | 2,49 | 2,49 | 14.334 | +1,22% |
| 2009-04-14 | 2,56 | 2,40 | 2,56 | 2,46 | 20.420 | +0,41% |
| 2009-04-09 | 2,55 | 2,40 | 2,56 | 2,45 | 15.589 | -3,92% |
| 2009-04-08 | 2,56 | 2,36 | 2,56 | 2,55 | 12.483 | -0,39% |
| 2009-04-07 | 2,46 | 2,42 | 2,69 | 2,56 | 20.277 | +7,56% |
| 2009-04-06 | 2,85 | 2,30 | 2,89 | 2,38 | 49.960 | -11,85% |
| 2009-04-03 | 2,04 | 2,04 | 2,70 | 2,70 | 67.515 | +32,35% |
