Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-02 | 2,04 | 2,00 | 2,04 | 2,04 | 6.014 | +0,00% |
| 2009-04-01 | 2,04 | 2,00 | 2,04 | 2,04 | 2.555 | +0,00% |
| 2009-03-31 | 2,04 | 2,00 | 2,04 | 2,04 | 1.175 | +0,00% |
| 2009-03-30 | 2,04 | 2,04 | 2,04 | 2,04 | 78 | +0,00% |
| 2009-03-27 | 2,05 | 2,00 | 2,05 | 2,04 | 3.892 | -0,49% |
| 2009-03-26 | 2,06 | 2,04 | 2,06 | 2,05 | 1.470 | +0,00% |
| 2009-03-25 | 2,07 | 2,05 | 2,07 | 2,05 | 5.102 | -0,49% |
| 2009-03-24 | 2,10 | 2,00 | 2,10 | 2,06 | 2.475 | +0,00% |
| 2009-03-23 | 2,03 | 2,03 | 2,09 | 2,06 | 9.221 | +0,98% |
| 2009-03-20 | 2,05 | 2,03 | 2,05 | 2,04 | 136 | -0,49% |
| 2009-03-19 | 2,03 | 2,01 | 2,10 | 2,05 | 1.752 | +0,99% |
| 2009-03-18 | 2,06 | 1,98 | 2,06 | 2,03 | 1.495 | -0,49% |
| 2009-03-17 | 2,07 | 1,98 | 2,07 | 2,04 | 4.370 | +2,00% |
| 2009-03-16 | 2,04 | 2,00 | 2,04 | 2,00 | 11.437 | -4,76% |
| 2009-03-13 | 2,10 | 2,04 | 2,10 | 2,10 | 755 | +0,00% |
| 2009-03-12 | 2,10 | 2,03 | 2,10 | 2,10 | 2.133 | +0,00% |
| 2009-03-11 | 2,10 | 2,10 | 2,10 | 2,10 | 73 | +0,00% |
| 2009-03-10 | 2,10 | 2,03 | 2,10 | 2,10 | 189 | +0,00% |
| 2009-03-09 | 2,10 | 2,10 | 2,10 | 2,10 | 71 | +0,00% |
| 2009-03-06 | 2,10 | 2,09 | 2,10 | 2,10 | 501 | -0,94% |
