Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-05 | 2,11 | 2,11 | 2,12 | 2,12 | 3.819 | +0,00% |
| 2009-03-04 | 2,12 | 2,03 | 2,12 | 2,12 | 1.203 | +0,00% |
| 2009-03-03 | 2,12 | 2,04 | 2,12 | 2,12 | 458 | -0,47% |
| 2009-03-02 | 2,13 | 2,13 | 2,13 | 2,13 | 736 | +0,00% |
| 2009-02-27 | 2,10 | 2,05 | 2,13 | 2,13 | 3.354 | +3,90% |
| 2009-02-26 | 2,25 | 2,05 | 2,25 | 2,05 | 12.923 | -10,87% |
| 2009-02-25 | 2,30 | 2,20 | 2,30 | 2,30 | 849 | +5,99% |
| 2009-02-24 | 2,39 | 2,17 | 2,39 | 2,17 | 6.317 | -9,21% |
| 2009-02-23 | 2,39 | 2,26 | 2,39 | 2,39 | 1.916 | +0,00% |
| 2009-02-20 | 2,39 | 2,26 | 2,39 | 2,39 | 684 | +0,42% |
| 2009-02-19 | 2,39 | 2,30 | 2,39 | 2,38 | 530 | -0,42% |
| 2009-02-18 | 2,41 | 2,31 | 2,41 | 2,39 | 576 | -0,83% |
| 2009-02-17 | 2,46 | 2,31 | 2,46 | 2,41 | 542 | -2,03% |
| 2009-02-16 | 2,70 | 2,40 | 2,70 | 2,46 | 2.275 | -4,65% |
| 2009-02-13 | 2,72 | 2,58 | 2,72 | 2,58 | 252 | +3,20% |
| 2009-02-12 | 2,63 | 2,50 | 2,63 | 2,50 | 213 | +2,46% |
| 2009-02-11 | 2,45 | 2,32 | 2,45 | 2,44 | 3.327 | -2,01% |
| 2009-02-10 | 2,62 | 2,39 | 2,62 | 2,49 | 3.092 | -2,73% |
| 2009-02-09 | 2,64 | 2,50 | 2,89 | 2,56 | 8.472 | +2,40% |
| 2009-02-06 | 2,56 | 2,49 | 2,56 | 2,50 | 1.096 | +4,17% |
