Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-05 | 2,57 | 2,33 | 2,57 | 2,40 | 1.641 | -3,23% |
| 2009-02-04 | 2,59 | 2,30 | 2,59 | 2,48 | 4.568 | -2,75% |
| 2009-02-03 | 2,68 | 2,44 | 2,68 | 2,55 | 2.401 | -3,04% |
| 2009-02-02 | 2,83 | 2,51 | 2,83 | 2,63 | 5.796 | -7,07% |
| 2009-01-30 | 2,88 | 2,60 | 2,88 | 2,83 | 1.318 | -0,35% |
| 2009-01-29 | 2,86 | 2,81 | 2,86 | 2,84 | 155 | +4,80% |
| 2009-01-28 | 2,94 | 2,57 | 2,94 | 2,71 | 1.065 | +5,45% |
| 2009-01-27 | 2,57 | 2,39 | 2,57 | 2,57 | 721 | +7,53% |
| 2009-01-26 | 2,74 | 2,39 | 2,74 | 2,39 | 2.390 | -4,40% |
| 2009-01-23 | 2,61 | 2,50 | 2,61 | 2,50 | 598 | +0,00% |
| 2009-01-22 | 2,78 | 2,50 | 2,78 | 2,50 | 4.650 | -3,10% |
| 2009-01-21 | 2,95 | 2,58 | 2,95 | 2,58 | 13.189 | -11,03% |
| 2009-01-20 | 3,43 | 2,90 | 3,43 | 2,90 | 4.297 | -12,39% |
| 2009-01-19 | 4,00 | 3,20 | 4,00 | 3,31 | 5.871 | -10,05% |
| 2009-01-16 | 3,77 | 3,53 | 3,77 | 3,68 | 1.677 | -0,54% |
| 2009-01-15 | 3,99 | 3,59 | 3,99 | 3,70 | 1.841 | -3,65% |
| 2009-01-14 | 4,09 | 3,75 | 4,09 | 3,84 | 2.671 | +2,40% |
| 2009-01-13 | 3,93 | 3,53 | 3,93 | 3,75 | 4.643 | -1,32% |
| 2009-01-12 | 4,18 | 3,79 | 4,18 | 3,80 | 5.303 | +0,00% |
| 2009-01-09 | 4,15 | 3,80 | 4,15 | 3,80 | 8.713 | -11,01% |
