Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-08 | 4,64 | 4,27 | 4,64 | 4,27 | 2.581 | -6,77% |
| 2009-01-07 | 5,08 | 4,58 | 5,08 | 4,58 | 1.789 | -8,76% |
| 2009-01-06 | 5,09 | 5,02 | 5,09 | 5,02 | 304 | -0,99% |
| 2009-01-05 | 5,39 | 5,03 | 5,42 | 5,07 | 778 | -1,55% |
| 2008-12-31 | 5,10 | 5,00 | 5,15 | 5,15 | 5.109 | +1,38% |
| 2008-12-30 | 5,09 | 4,85 | 5,09 | 5,08 | 1.809 | -0,20% |
| 2008-12-29 | 5,07 | 5,07 | 5,09 | 5,09 | 295 | +0,00% |
| 2008-12-23 | 5,30 | 4,77 | 5,30 | 5,09 | 2.246 | -1,17% |
| 2008-12-22 | 5,33 | 4,92 | 5,33 | 5,15 | 306 | +0,98% |
| 2008-12-19 | 5,34 | 5,10 | 5,64 | 5,10 | 1.162 | -2,67% |
| 2008-12-18 | 5,43 | 5,10 | 5,75 | 5,24 | 1.762 | -2,60% |
| 2008-12-17 | 5,70 | 5,05 | 5,70 | 5,38 | 2.943 | +2,09% |
| 2008-12-16 | 5,10 | 5,10 | 5,60 | 5,27 | 1.292 | +5,19% |
| 2008-12-15 | 5,07 | 5,01 | 5,07 | 5,01 | 124 | -0,40% |
| 2008-12-12 | 5,08 | 5,03 | 5,08 | 5,03 | 362 | -0,98% |
| 2008-12-11 | 5,30 | 4,82 | 5,30 | 5,08 | 1.845 | -4,15% |
| 2008-12-10 | 5,74 | 5,01 | 5,74 | 5,30 | 2.417 | -3,11% |
| 2008-12-09 | 6,39 | 5,45 | 6,39 | 5,47 | 6.167 | -11,06% |
| 2008-12-08 | 6,30 | 5,80 | 6,30 | 6,15 | 1.766 | +2,84% |
| 2008-12-05 | 5,89 | 5,86 | 6,39 | 5,98 | 4.611 | +5,47% |
