Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-04 | 5,90 | 5,50 | 5,90 | 5,67 | 5.553 | +0,35% |
| 2008-12-03 | 5,67 | 5,40 | 5,67 | 5,65 | 2.272 | +3,48% |
| 2008-12-02 | 5,63 | 5,46 | 6,00 | 5,46 | 4.987 | +0,00% |
| 2008-12-01 | 5,45 | 5,45 | 5,46 | 5,46 | 918 | +1,30% |
| 2008-11-28 | 5,13 | 5,06 | 5,39 | 5,39 | 2.620 | +8,89% |
| 2008-11-27 | 5,18 | 4,95 | 5,19 | 4,95 | 1.340 | -1,98% |
| 2008-11-26 | 5,03 | 4,80 | 5,20 | 5,05 | 3.724 | +1,00% |
| 2008-11-25 | 4,50 | 4,48 | 5,00 | 5,00 | 7.023 | +10,62% |
| 2008-11-24 | 4,56 | 4,40 | 4,56 | 4,52 | 337 | +2,73% |
| 2008-11-21 | 4,25 | 4,10 | 4,47 | 4,40 | 362 | +4,27% |
| 2008-11-20 | 4,22 | 4,22 | 4,22 | 4,22 | 74 | +0,00% |
| 2008-11-19 | 4,47 | 4,22 | 4,47 | 4,22 | 292 | -2,99% |
| 2008-11-18 | 4,33 | 4,29 | 4,39 | 4,35 | 608 | +0,46% |
| 2008-11-17 | 4,18 | 4,15 | 4,50 | 4,33 | 2.542 | +4,34% |
| 2008-11-14 | 4,19 | 4,01 | 4,19 | 4,15 | 959 | +2,47% |
| 2008-11-13 | 4,03 | 4,03 | 4,20 | 4,05 | 795 | +0,50% |
| 2008-11-12 | 4,06 | 3,90 | 4,15 | 4,03 | 2.685 | -0,74% |
| 2008-11-10 | 3,36 | 3,26 | 4,06 | 4,06 | 4.748 | +20,47% |
| 2008-11-07 | 3,37 | 3,15 | 3,37 | 3,37 | 375 | +0,00% |
| 2008-11-06 | 3,37 | 3,37 | 3,37 | 3,37 | 269 | +1,81% |
