Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 3,40 | 3,31 | 3,45 | 3,31 | 1.572 | -4,89% |
| 2008-11-04 | 3,19 | 3,05 | 3,48 | 3,48 | 2.362 | +9,09% |
| 2008-11-03 | 3,39 | 3,15 | 3,39 | 3,19 | 825 | -3,04% |
| 2008-10-31 | 3,59 | 3,07 | 3,59 | 3,29 | 576 | +2,81% |
| 2008-10-30 | 3,69 | 3,20 | 3,69 | 3,20 | 1.321 | -3,03% |
| 2008-10-29 | 3,46 | 3,30 | 3,50 | 3,30 | 9.474 | -5,71% |
| 2008-10-28 | 3,73 | 3,35 | 3,73 | 3,50 | 924 | +2,94% |
| 2008-10-27 | 3,73 | 3,20 | 3,73 | 3,40 | 3.892 | -8,60% |
| 2008-10-24 | 4,00 | 3,51 | 4,00 | 3,72 | 3.394 | -6,77% |
| 2008-10-23 | 4,00 | 3,70 | 4,00 | 3,99 | 616 | -3,62% |
| 2008-10-22 | 4,17 | 4,00 | 4,17 | 4,14 | 2.038 | -0,72% |
| 2008-10-21 | 4,19 | 4,00 | 4,20 | 4,17 | 2.024 | -0,48% |
| 2008-10-20 | 4,29 | 4,00 | 4,30 | 4,19 | 2.007 | +0,00% |
| 2008-10-17 | 4,40 | 4,01 | 4,40 | 4,19 | 2.687 | -4,77% |
| 2008-10-16 | 4,39 | 4,20 | 4,40 | 4,40 | 828 | +0,00% |
| 2008-10-15 | 4,57 | 4,20 | 4,57 | 4,40 | 2.423 | +0,00% |
| 2008-10-14 | 4,57 | 4,22 | 4,57 | 4,40 | 760 | -0,45% |
| 2008-10-13 | 4,63 | 4,42 | 4,82 | 4,42 | 2.203 | -2,86% |
| 2008-10-10 | 4,89 | 4,43 | 4,89 | 4,55 | 4.961 | -6,95% |
| 2008-10-09 | 4,71 | 4,70 | 4,90 | 4,89 | 2.050 | +0,00% |
