Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 6,88 | 6,87 | 6,88 | 6,88 | 340 | -0,15% |
| 2008-09-09 | 6,90 | 6,43 | 6,90 | 6,89 | 1.327 | -0,58% |
| 2008-09-08 | 6,86 | 6,50 | 6,93 | 6,93 | 2.314 | +1,17% |
| 2008-09-05 | 6,84 | 6,70 | 6,85 | 6,85 | 631 | +2,24% |
| 2008-09-04 | 6,85 | 6,70 | 6,85 | 6,70 | 953 | -2,19% |
| 2008-09-03 | 6,93 | 6,72 | 6,93 | 6,85 | 621 | -1,15% |
| 2008-09-02 | 6,94 | 6,75 | 6,94 | 6,93 | 804 | +0,14% |
| 2008-09-01 | 6,94 | 6,65 | 6,94 | 6,92 | 1.115 | +0,00% |
| 2008-08-29 | 6,93 | 6,65 | 6,95 | 6,92 | 2.066 | +0,14% |
| 2008-08-28 | 6,92 | 6,89 | 6,92 | 6,91 | 796 | +0,88% |
| 2008-08-27 | 6,91 | 6,80 | 6,91 | 6,85 | 544 | -0,72% |
| 2008-08-26 | 6,92 | 6,80 | 6,92 | 6,90 | 511 | -0,29% |
| 2008-08-25 | 7,00 | 6,70 | 7,00 | 6,92 | 2.302 | -0,57% |
| 2008-08-22 | 6,96 | 6,80 | 6,96 | 6,96 | 795 | +0,29% |
| 2008-08-21 | 6,95 | 6,70 | 6,95 | 6,94 | 994 | +0,14% |
| 2008-08-20 | 6,96 | 6,65 | 6,96 | 6,93 | 800 | -0,43% |
| 2008-08-19 | 6,52 | 6,52 | 6,96 | 6,96 | 40.044 | +0,87% |
| 2008-08-18 | 6,96 | 6,85 | 6,96 | 6,90 | 975 | +0,15% |
| 2008-08-14 | 6,90 | 6,89 | 6,90 | 6,89 | 1.014 | +0,58% |
| 2008-08-13 | 6,90 | 6,85 | 6,90 | 6,85 | 1.022 | -1,01% |
