Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 6,85 | 6,82 | 6,92 | 6,92 | 716 | +2,37% |
| 2008-08-11 | 6,94 | 6,76 | 6,94 | 6,76 | 1.617 | -2,03% |
| 2008-08-08 | 6,97 | 6,80 | 6,97 | 6,90 | 1.116 | -1,00% |
| 2008-08-07 | 6,96 | 6,87 | 6,97 | 6,97 | 1.130 | +0,87% |
| 2008-08-06 | 6,96 | 6,89 | 6,96 | 6,91 | 2.082 | -0,14% |
| 2008-08-05 | 6,95 | 6,80 | 6,97 | 6,92 | 1.957 | +0,58% |
| 2008-08-04 | 6,97 | 6,88 | 6,97 | 6,88 | 1.119 | +0,00% |
| 2008-08-01 | 6,95 | 6,88 | 6,95 | 6,88 | 844 | -1,01% |
| 2008-07-31 | 6,99 | 6,80 | 6,99 | 6,95 | 3.328 | -0,29% |
| 2008-07-30 | 6,97 | 6,94 | 6,97 | 6,97 | 687 | +1,01% |
| 2008-07-29 | 6,97 | 6,81 | 6,97 | 6,90 | 1.621 | -1,15% |
| 2008-07-28 | 7,00 | 6,81 | 7,00 | 6,98 | 2.219 | -0,29% |
| 2008-07-25 | 7,00 | 6,90 | 7,00 | 7,00 | 960 | +0,57% |
| 2008-07-24 | 6,99 | 6,93 | 6,99 | 6,96 | 470 | -0,57% |
| 2008-07-23 | 6,99 | 6,94 | 7,00 | 7,00 | 1.117 | -0,43% |
| 2008-07-22 | 7,05 | 6,80 | 7,06 | 7,03 | 4.727 | +0,72% |
| 2008-07-21 | 6,99 | 6,83 | 6,99 | 6,98 | 1.885 | +0,00% |
| 2008-07-18 | 7,04 | 6,80 | 7,04 | 6,98 | 1.800 | -0,85% |
| 2008-07-17 | 7,05 | 6,93 | 7,08 | 7,04 | 2.895 | +0,72% |
| 2008-07-16 | 7,05 | 6,75 | 7,05 | 6,99 | 1.990 | +0,00% |
