Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-17 | 7,84 | 7,43 | 7,84 | 7,80 | 1.733 | +0,00% |
| 2008-06-16 | 7,83 | 7,49 | 7,83 | 7,80 | 862 | +0,78% |
| 2008-06-13 | 7,77 | 7,70 | 7,77 | 7,74 | 686 | +0,00% |
| 2008-06-12 | 7,79 | 7,03 | 7,79 | 7,74 | 1.287 | -0,77% |
| 2008-06-11 | 7,84 | 7,48 | 7,84 | 7,80 | 1.787 | +1,96% |
| 2008-06-10 | 7,85 | 7,56 | 7,90 | 7,65 | 4.060 | -1,80% |
| 2008-06-09 | 7,65 | 7,32 | 7,91 | 7,79 | 10.254 | -2,26% |
| 2008-06-06 | 7,92 | 7,80 | 7,99 | 7,97 | 1.709 | +1,14% |
| 2008-06-05 | 7,89 | 7,61 | 7,89 | 7,88 | 662 | +2,47% |
| 2008-06-04 | 7,96 | 7,69 | 7,96 | 7,69 | 1.110 | -3,39% |
| 2008-06-03 | 8,09 | 7,85 | 8,09 | 7,96 | 2.801 | +1,27% |
| 2008-06-02 | 8,35 | 7,68 | 8,35 | 7,86 | 1.732 | +2,61% |
| 2008-05-30 | 7,66 | 7,40 | 7,68 | 7,66 | 2.801 | +0,00% |
| 2008-05-29 | 7,68 | 7,40 | 7,68 | 7,66 | 3.494 | -0,13% |
| 2008-05-28 | 7,68 | 7,64 | 7,68 | 7,67 | 1.761 | +0,26% |
| 2008-05-27 | 7,68 | 7,40 | 7,68 | 7,65 | 1.438 | -0,65% |
| 2008-05-26 | 7,73 | 7,62 | 7,74 | 7,70 | 13.611 | -0,13% |
| 2008-05-23 | 7,70 | 7,40 | 7,71 | 7,71 | 6.365 | +0,13% |
| 2008-05-21 | 7,74 | 7,38 | 7,74 | 7,70 | 4.828 | +0,00% |
| 2008-05-20 | 7,79 | 7,65 | 7,79 | 7,70 | 5.584 | -1,16% |
