Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 7,89 | 7,28 | 7,90 | 7,79 | 3.211 | +0,00% |
| 2008-05-16 | 7,78 | 7,06 | 7,79 | 7,79 | 10.878 | +0,00% |
| 2008-05-15 | 7,89 | 7,51 | 7,94 | 7,79 | 4.708 | +4,42% |
| 2008-05-14 | 7,94 | 7,46 | 7,94 | 7,46 | 4.649 | -4,36% |
| 2008-05-13 | 7,90 | 7,79 | 7,94 | 7,80 | 4.596 | -1,27% |
| 2008-05-12 | 7,94 | 7,74 | 7,94 | 7,90 | 2.298 | -0,50% |
| 2008-05-09 | 7,94 | 7,65 | 7,94 | 7,94 | 1.174 | -0,75% |
| 2008-05-08 | 7,94 | 7,74 | 8,00 | 8,00 | 4.374 | +0,63% |
| 2008-05-07 | 7,93 | 7,80 | 7,95 | 7,95 | 1.173 | +0,13% |
| 2008-05-06 | 7,94 | 7,74 | 7,94 | 7,94 | 67.273 | +0,13% |
| 2008-05-05 | 7,94 | 7,60 | 7,94 | 7,93 | 538 | +1,67% |
| 2008-04-30 | 7,80 | 7,79 | 7,80 | 7,80 | 814 | +0,00% |
| 2008-04-29 | 7,95 | 7,40 | 7,95 | 7,80 | 1.550 | -1,89% |
| 2008-04-28 | 7,94 | 7,76 | 7,95 | 7,95 | 3.735 | +0,63% |
| 2008-04-25 | 7,89 | 7,74 | 8,17 | 7,90 | 7.128 | +3,00% |
| 2008-04-24 | 7,56 | 7,03 | 8,10 | 7,67 | 62.243 | -2,91% |
| 2008-04-23 | 7,98 | 7,74 | 7,98 | 7,90 | 2.660 | -1,00% |
| 2008-04-22 | 8,00 | 7,56 | 8,10 | 7,98 | 16.368 | -0,25% |
| 2008-04-21 | 8,54 | 7,80 | 8,54 | 8,00 | 11.864 | -6,32% |
| 2008-04-18 | 8,79 | 8,33 | 8,79 | 8,54 | 14.696 | -2,95% |
