Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 8,80 | 8,52 | 8,90 | 8,80 | 7.989 | -0,90% |
| 2008-04-16 | 8,94 | 8,42 | 8,94 | 8,88 | 1.258 | -1,00% |
| 2008-04-15 | 8,99 | 8,67 | 8,99 | 8,97 | 4.816 | -0,77% |
| 2008-04-14 | 9,05 | 8,80 | 9,10 | 9,04 | 4.742 | +2,73% |
| 2008-04-11 | 8,89 | 8,66 | 8,90 | 8,80 | 5.097 | -0,68% |
| 2008-04-10 | 8,89 | 8,80 | 8,89 | 8,86 | 1.499 | +0,11% |
| 2008-04-09 | 8,88 | 8,80 | 8,90 | 8,85 | 10.145 | -0,45% |
| 2008-04-08 | 8,97 | 8,70 | 8,97 | 8,89 | 8.141 | -0,11% |
| 2008-04-07 | 9,00 | 8,51 | 9,00 | 8,90 | 12.885 | -0,22% |
| 2008-04-04 | 9,00 | 8,75 | 9,00 | 8,92 | 86.794 | +0,00% |
