Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 0,99 | 0,92 | 1,08 | 0,92 | 4.572 | -7,07% |
| 2014-05-22 | 0,96 | 0,96 | 0,99 | 0,99 | 6.385 | +3,13% |
| 2014-05-21 | 0,96 | 0,90 | 0,96 | 0,96 | 844 | +0,00% |
| 2014-05-20 | 0,97 | 0,91 | 0,97 | 0,96 | 2.005 | -1,03% |
| 2014-05-19 | 0,97 | 0,97 | 0,97 | 0,97 | 310 | +0,00% |
| 2014-05-16 | 0,98 | 0,97 | 0,98 | 0,97 | 519 | +0,00% |
| 2014-05-15 | 0,93 | 0,93 | 0,99 | 0,97 | 8.116 | +2,11% |
| 2014-05-14 | 0,98 | 0,90 | 0,98 | 0,95 | 7.933 | -3,06% |
| 2014-05-13 | 0,90 | 0,90 | 0,99 | 0,98 | 15.354 | +1,03% |
| 2014-05-12 | 1,08 | 0,97 | 1,08 | 0,97 | 12.773 | -10,19% |
| 2014-05-09 | 1,13 | 1,06 | 1,13 | 1,08 | 1.012 | -0,92% |
| 2014-05-08 | 1,13 | 1,08 | 1,13 | 1,09 | 717 | -0,91% |
| 2014-05-07 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | -2,65% |
| 2014-05-06 | 1,12 | 1,09 | 1,13 | 1,13 | 1.034 | +0,00% |
| 2014-05-05 | 1,13 | 1,10 | 1,13 | 1,13 | 2.503 | -0,88% |
| 2014-05-02 | 1,14 | 1,13 | 1,14 | 1,14 | 105 | +0,00% |
| 2014-04-30 | 1,14 | 1,05 | 1,14 | 1,14 | 5.393 | -0,87% |
| 2014-04-29 | 1,16 | 1,10 | 1,16 | 1,15 | 1.687 | -0,86% |
| 2014-04-28 | 1,13 | 1,11 | 1,16 | 1,16 | 4.247 | +2,65% |
| 2014-04-25 | 1,13 | 1,09 | 1,13 | 1,13 | 734 | +3,67% |
