Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 1,17 | 1,09 | 1,17 | 1,09 | 6.249 | -6,84% |
| 2014-04-23 | 1,20 | 1,10 | 1,20 | 1,17 | 1.320 | -2,50% |
| 2014-04-22 | 1,20 | 1,12 | 1,20 | 1,20 | 324 | +1,69% |
| 2014-04-17 | 1,16 | 1,11 | 1,18 | 1,18 | 2.420 | +0,00% |
| 2014-04-16 | 1,19 | 1,14 | 1,21 | 1,18 | 2.141 | -0,84% |
| 2014-04-15 | 1,09 | 1,04 | 1,19 | 1,19 | 8.668 | +9,17% |
| 2014-04-14 | 1,29 | 1,07 | 1,29 | 1,09 | 28.761 | -16,15% |
| 2014-04-11 | 1,30 | 1,27 | 1,30 | 1,30 | 2.799 | +1,56% |
| 2014-04-10 | 1,34 | 1,21 | 1,34 | 1,28 | 23.685 | -4,48% |
| 2014-04-09 | 1,30 | 1,29 | 1,34 | 1,34 | 13.420 | -1,47% |
| 2014-04-08 | 1,44 | 1,29 | 1,44 | 1,36 | 11.285 | -1,45% |
| 2014-04-07 | 1,44 | 1,28 | 1,44 | 1,38 | 19.397 | -1,43% |
| 2014-04-04 | 1,42 | 1,33 | 1,45 | 1,40 | 16.549 | -1,41% |
| 2014-04-03 | 1,55 | 1,40 | 1,55 | 1,42 | 56.705 | -8,97% |
| 2014-04-02 | 1,67 | 1,55 | 1,67 | 1,56 | 13.406 | -6,59% |
| 2014-04-01 | 1,68 | 1,56 | 1,68 | 1,67 | 1.105 | +5,03% |
| 2014-03-31 | 1,69 | 1,59 | 1,69 | 1,59 | 3.225 | -5,92% |
| 2014-03-28 | 1,50 | 1,50 | 1,69 | 1,69 | 14.297 | +12,67% |
| 2014-03-27 | 1,49 | 1,47 | 1,50 | 1,50 | 344 | +0,00% |
| 2014-03-26 | 1,50 | 1,48 | 1,50 | 1,50 | 3.323 | +0,00% |
