Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-25 | 1,48 | 1,41 | 1,55 | 1,50 | 21.276 | +1,35% |
| 2014-03-24 | 1,68 | 1,48 | 1,69 | 1,48 | 18.797 | -8,64% |
| 2014-03-21 | 1,72 | 1,57 | 1,72 | 1,62 | 9.150 | -4,14% |
| 2014-03-20 | 1,76 | 1,63 | 1,76 | 1,69 | 5.866 | -2,87% |
| 2014-03-19 | 1,75 | 1,73 | 1,75 | 1,74 | 311 | -0,57% |
| 2014-03-18 | 1,78 | 1,66 | 1,78 | 1,75 | 8.460 | +0,57% |
| 2014-03-17 | 1,75 | 1,73 | 1,79 | 1,74 | 5.787 | +0,58% |
| 2014-03-14 | 1,75 | 1,70 | 1,75 | 1,73 | 1.011 | -1,70% |
| 2014-03-13 | 1,79 | 1,65 | 1,79 | 1,76 | 4.282 | +0,57% |
| 2014-03-12 | 1,81 | 1,69 | 1,81 | 1,75 | 6.476 | -0,57% |
| 2014-03-11 | 1,81 | 1,74 | 1,81 | 1,76 | 18.422 | -1,68% |
| 2014-03-10 | 1,82 | 1,75 | 1,90 | 1,79 | 34.975 | -2,72% |
| 2014-03-07 | 1,67 | 1,67 | 1,85 | 1,84 | 28.783 | +10,84% |
| 2014-03-06 | 1,67 | 1,66 | 1,67 | 1,66 | 1.389 | -0,60% |
| 2014-03-05 | 1,63 | 1,60 | 1,68 | 1,67 | 1.282 | +2,45% |
| 2014-03-04 | 1,58 | 1,58 | 1,63 | 1,63 | 11.195 | +2,52% |
| 2014-03-03 | 1,69 | 1,55 | 1,69 | 1,59 | 11.078 | -5,92% |
| 2014-02-28 | 1,66 | 1,66 | 1,74 | 1,69 | 18.758 | +1,81% |
| 2014-02-27 | 1,68 | 1,57 | 1,68 | 1,66 | 1.819 | -0,60% |
| 2014-02-26 | 1,70 | 1,61 | 1,70 | 1,67 | 1.440 | -2,34% |
