Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 1,60 | 1,55 | 1,71 | 1,71 | 17.334 | +4,27% |
| 2014-02-24 | 1,62 | 1,56 | 1,65 | 1,64 | 4.167 | +2,50% |
| 2014-02-21 | 1,63 | 1,56 | 1,64 | 1,60 | 5.201 | -1,84% |
| 2014-02-20 | 1,69 | 1,54 | 1,69 | 1,63 | 21.714 | -1,21% |
| 2014-02-19 | 1,75 | 1,59 | 1,75 | 1,65 | 14.760 | -6,25% |
| 2014-02-18 | 1,80 | 1,66 | 1,80 | 1,76 | 9.230 | -2,22% |
| 2014-02-17 | 1,78 | 1,65 | 1,80 | 1,80 | 49.118 | +1,69% |
| 2014-02-14 | 1,58 | 1,58 | 1,84 | 1,77 | 157.546 | +12,03% |
| 2014-02-13 | 1,55 | 1,53 | 1,64 | 1,58 | 15.474 | +2,60% |
| 2014-02-12 | 1,41 | 1,41 | 1,65 | 1,54 | 32.292 | +9,22% |
| 2014-02-11 | 1,43 | 1,38 | 1,43 | 1,41 | 2.378 | -1,40% |
| 2014-02-10 | 1,45 | 1,39 | 1,45 | 1,43 | 1.361 | -1,38% |
| 2014-02-07 | 1,46 | 1,39 | 1,46 | 1,45 | 1.526 | +0,00% |
| 2014-02-06 | 1,43 | 1,43 | 1,45 | 1,45 | 1.006 | +1,40% |
| 2014-02-05 | 1,43 | 1,38 | 1,43 | 1,43 | 2.609 | -1,38% |
| 2014-02-04 | 1,40 | 1,40 | 1,45 | 1,45 | 17 | -0,68% |
| 2014-02-03 | 1,40 | 1,31 | 1,46 | 1,46 | 7.177 | +4,29% |
| 2014-01-31 | 1,43 | 1,35 | 1,43 | 1,40 | 2.312 | -2,78% |
| 2014-01-30 | 1,44 | 1,38 | 1,44 | 1,44 | 510 | +0,00% |
| 2014-01-29 | 1,47 | 1,35 | 1,47 | 1,44 | 2.582 | -2,04% |
