Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 1,47 | 1,43 | 1,47 | 1,47 | 2.187 | +2,80% |
| 2014-01-27 | 1,49 | 1,42 | 1,49 | 1,43 | 1.315 | -4,03% |
| 2014-01-24 | 1,40 | 1,33 | 1,49 | 1,49 | 8.081 | +6,43% |
| 2014-01-23 | 1,40 | 1,35 | 1,40 | 1,40 | 9.432 | -1,41% |
| 2014-01-22 | 1,44 | 1,39 | 1,48 | 1,42 | 11.853 | -2,74% |
| 2014-01-21 | 1,46 | 1,42 | 1,54 | 1,46 | 21.237 | -2,67% |
| 2014-01-20 | 1,70 | 1,46 | 1,79 | 1,50 | 61.564 | -12,79% |
| 2014-01-17 | 1,51 | 1,45 | 1,72 | 1,72 | 59.936 | +15,44% |
| 2014-01-16 | 1,45 | 1,40 | 1,49 | 1,49 | 721 | +2,76% |
| 2014-01-15 | 1,40 | 1,31 | 1,47 | 1,45 | 10.740 | +5,84% |
| 2014-01-14 | 1,34 | 1,26 | 1,38 | 1,37 | 5.646 | +2,24% |
| 2014-01-13 | 1,34 | 1,26 | 1,34 | 1,34 | 9.321 | -2,90% |
| 2014-01-10 | 1,40 | 1,27 | 1,40 | 1,38 | 5.517 | -4,17% |
| 2014-01-09 | 1,42 | 1,33 | 1,47 | 1,44 | 1.367 | +2,86% |
| 2014-01-08 | 1,41 | 1,30 | 1,45 | 1,40 | 21.745 | -4,11% |
| 2014-01-07 | 1,45 | 1,40 | 1,46 | 1,46 | 2.111 | +0,69% |
| 2014-01-03 | 1,47 | 1,41 | 1,47 | 1,45 | 6.023 | -1,36% |
| 2014-01-02 | 1,55 | 1,40 | 1,55 | 1,47 | 17.230 | +2,08% |
| 2013-12-30 | 1,42 | 1,40 | 1,44 | 1,44 | 9.652 | -1,37% |
| 2013-12-27 | 1,46 | 1,37 | 1,46 | 1,46 | 4.790 | -6,41% |
