Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 1,44 | 1,42 | 1,90 | 1,56 | 91.355 | +5,41% |
| 2013-12-18 | 1,47 | 1,37 | 1,52 | 1,48 | 31.468 | +2,07% |
| 2013-12-17 | 1,43 | 1,30 | 1,45 | 1,45 | 27.137 | +11,54% |
| 2013-12-16 | 1,44 | 1,30 | 1,44 | 1,30 | 19.536 | -7,14% |
| 2013-12-13 | 1,48 | 1,33 | 1,48 | 1,40 | 18.631 | -2,78% |
| 2013-12-12 | 1,43 | 1,33 | 1,49 | 1,44 | 7.701 | +0,00% |
| 2013-12-11 | 1,48 | 1,34 | 1,48 | 1,44 | 7.484 | -0,69% |
| 2013-12-10 | 1,49 | 1,41 | 1,50 | 1,45 | 14.138 | -2,68% |
| 2013-12-09 | 1,48 | 1,46 | 1,52 | 1,49 | 9.769 | -0,67% |
| 2013-12-06 | 1,52 | 1,48 | 1,52 | 1,50 | 7.284 | +2,74% |
| 2013-12-05 | 1,53 | 1,46 | 1,53 | 1,46 | 3.298 | -4,58% |
| 2013-12-04 | 1,49 | 1,45 | 1,55 | 1,53 | 5.305 | +2,68% |
| 2013-12-03 | 1,48 | 1,39 | 1,49 | 1,49 | 10.418 | -0,67% |
| 2013-12-02 | 1,61 | 1,45 | 1,61 | 1,50 | 32.043 | -6,83% |
| 2013-11-29 | 1,70 | 1,56 | 1,70 | 1,61 | 39.803 | -7,47% |
| 2013-11-28 | 1,81 | 1,70 | 1,81 | 1,74 | 43.719 | -3,87% |
| 2013-11-27 | 1,81 | 1,73 | 1,88 | 1,81 | 126.845 | +0,00% |
| 2013-11-26 | 1,87 | 1,60 | 1,95 | 1,81 | 256.681 | +6,47% |
| 2013-11-25 | 1,33 | 1,30 | 1,70 | 1,70 | 172.173 | +57,41% |
| 2013-11-22 | 0,99 | 0,96 | 1,08 | 1,08 | 44.084 | +9,09% |
