Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-24 | 1,10 | 0,99 | 1,10 | 1,04 | 13.397 | -4,59% |
| 2013-09-23 | 1,10 | 1,00 | 1,10 | 1,09 | 12.712 | +9,00% |
| 2013-09-20 | 1,10 | 1,00 | 1,16 | 1,00 | 19.438 | -9,09% |
| 2013-09-19 | 1,09 | 1,03 | 1,17 | 1,10 | 1.374 | -2,65% |
| 2013-09-17 | 1,18 | 1,11 | 1,18 | 1,13 | 7.724 | -5,04% |
| 2013-09-16 | 1,21 | 1,12 | 1,21 | 1,19 | 59 | +1,71% |
| 2013-09-13 | 1,18 | 1,14 | 1,18 | 1,17 | 17.383 | -0,85% |
| 2013-09-12 | 1,30 | 1,15 | 1,30 | 1,18 | 30.953 | -8,53% |
| 2013-09-11 | 1,30 | 1,29 | 1,30 | 1,29 | 17 | -0,77% |
| 2013-09-10 | 1,30 | 1,30 | 1,30 | 1,30 | 12 | +0,00% |
| 2013-09-09 | 1,30 | 1,30 | 1,30 | 1,30 | 6 | +0,00% |
| 2013-09-06 | 1,30 | 1,30 | 1,30 | 1,30 | 561 | +0,00% |
| 2013-09-05 | 1,33 | 1,26 | 1,33 | 1,30 | 2.089 | -2,26% |
| 2013-09-04 | 1,28 | 1,28 | 1,34 | 1,33 | 1.026 | +3,91% |
| 2013-09-03 | 1,28 | 1,28 | 1,28 | 1,28 | 17 | +0,00% |
| 2013-09-02 | 1,28 | 1,26 | 1,28 | 1,28 | 2.042 | +0,00% |
| 2013-08-30 | 1,34 | 1,26 | 1,34 | 1,28 | 2.270 | -3,76% |
| 2013-08-29 | 1,34 | 1,27 | 1,35 | 1,33 | 8.662 | +0,00% |
| 2013-08-28 | 1,39 | 1,21 | 1,39 | 1,33 | 9.020 | +3,10% |
| 2013-08-27 | 1,25 | 1,25 | 1,29 | 1,29 | 3.405 | +1,57% |
