Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 1,27 | 1,25 | 1,27 | 1,27 | 1.118 | +0,00% |
| 2013-08-23 | 1,30 | 1,22 | 1,30 | 1,27 | 6.747 | -2,31% |
| 2013-08-22 | 1,25 | 1,22 | 1,30 | 1,30 | 4.576 | +3,17% |
| 2013-08-21 | 1,26 | 1,20 | 1,26 | 1,26 | 3.494 | -0,79% |
| 2013-08-20 | 1,28 | 1,23 | 1,28 | 1,27 | 64 | +0,00% |
| 2013-08-19 | 1,29 | 1,22 | 1,29 | 1,27 | 44 | +0,00% |
| 2013-08-16 | 1,27 | 1,23 | 1,27 | 1,27 | 49 | -1,55% |
| 2013-08-14 | 1,29 | 1,23 | 1,29 | 1,29 | 150 | +0,00% |
| 2013-08-13 | 1,28 | 1,21 | 1,29 | 1,29 | 5.994 | +3,20% |
| 2013-08-12 | 1,30 | 1,23 | 1,30 | 1,25 | 1.789 | +0,00% |
| 2013-08-09 | 1,35 | 1,20 | 1,35 | 1,25 | 16.397 | -6,72% |
| 2013-08-08 | 1,35 | 1,34 | 1,35 | 1,34 | 26 | -1,47% |
| 2013-08-07 | 1,36 | 1,26 | 1,36 | 1,36 | 925 | +0,00% |
| 2013-08-06 | 1,39 | 1,30 | 1,40 | 1,36 | 1.082 | -2,16% |
| 2013-08-05 | 1,40 | 1,30 | 1,40 | 1,39 | 858 | -0,71% |
| 2013-08-02 | 1,39 | 1,26 | 1,40 | 1,40 | 1.677 | +0,72% |
| 2013-08-01 | 1,39 | 1,29 | 1,39 | 1,39 | 77 | +0,00% |
| 2013-07-31 | 1,39 | 1,37 | 1,39 | 1,39 | 28 | +0,00% |
| 2013-07-30 | 1,39 | 1,38 | 1,39 | 1,39 | 39 | -0,71% |
| 2013-07-29 | 1,40 | 1,34 | 1,40 | 1,40 | 34 | -0,71% |
