Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 1,41 | 1,31 | 1,41 | 1,41 | 6.667 | +0,71% |
| 2013-07-25 | 1,41 | 1,40 | 1,41 | 1,40 | 17 | -0,71% |
| 2013-07-24 | 1,43 | 1,30 | 1,43 | 1,41 | 158 | -0,70% |
| 2013-07-23 | 1,43 | 1,29 | 1,43 | 1,42 | 503 | -0,70% |
| 2013-07-22 | 1,44 | 1,40 | 1,44 | 1,43 | 383 | +1,42% |
| 2013-07-19 | 1,34 | 1,32 | 1,41 | 1,41 | 665 | +6,02% |
| 2013-07-18 | 1,34 | 1,27 | 1,34 | 1,33 | 2.423 | -1,48% |
| 2013-07-17 | 1,35 | 1,33 | 1,35 | 1,35 | 67 | -1,46% |
| 2013-07-16 | 1,39 | 1,36 | 1,39 | 1,37 | 41 | +0,00% |
| 2013-07-15 | 1,39 | 1,32 | 1,39 | 1,37 | 574 | -1,44% |
| 2013-07-12 | 1,40 | 1,34 | 1,40 | 1,39 | 64 | -0,71% |
| 2013-07-11 | 1,39 | 1,27 | 1,40 | 1,40 | 2.021 | +0,72% |
| 2013-07-10 | 1,38 | 1,32 | 1,39 | 1,39 | 983 | +0,72% |
| 2013-07-09 | 1,39 | 1,32 | 1,39 | 1,38 | 2.912 | -2,82% |
| 2013-07-08 | 1,49 | 1,38 | 1,49 | 1,42 | 1.556 | -4,70% |
| 2013-07-05 | 1,50 | 1,31 | 1,50 | 1,49 | 2.737 | +2,76% |
| 2013-07-04 | 1,48 | 1,35 | 1,49 | 1,45 | 1.281 | -3,33% |
| 2013-07-03 | 1,53 | 1,30 | 1,53 | 1,50 | 675 | -1,32% |
| 2013-07-02 | 1,43 | 1,40 | 1,52 | 1,52 | 5.324 | +4,11% |
| 2013-07-01 | 1,37 | 1,37 | 1,49 | 1,46 | 3.771 | +6,57% |
