Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 1,30 | 1,23 | 1,37 | 1,37 | 5.121 | +5,38% |
| 2013-06-27 | 1,33 | 1,23 | 1,33 | 1,30 | 437 | -2,26% |
| 2013-06-26 | 1,34 | 1,29 | 1,34 | 1,33 | 1.693 | +2,31% |
| 2013-06-25 | 1,37 | 1,24 | 1,37 | 1,30 | 1.486 | -5,80% |
| 2013-06-24 | 1,35 | 1,25 | 1,38 | 1,38 | 4.915 | +2,22% |
| 2013-06-21 | 1,39 | 1,22 | 1,39 | 1,35 | 853 | +1,50% |
| 2013-06-20 | 1,38 | 1,25 | 1,39 | 1,33 | 1.877 | -5,00% |
| 2013-06-19 | 1,39 | 1,33 | 1,40 | 1,40 | 1.522 | -0,71% |
| 2013-06-18 | 1,41 | 1,40 | 1,41 | 1,41 | 1.277 | +0,00% |
| 2013-06-17 | 1,41 | 1,39 | 1,41 | 1,41 | 2.158 | +0,00% |
| 2013-06-14 | 1,39 | 1,38 | 1,41 | 1,41 | 6.797 | +2,17% |
| 2013-06-13 | 1,39 | 1,38 | 1,39 | 1,38 | 64 | +0,00% |
| 2013-06-12 | 1,39 | 1,37 | 1,40 | 1,38 | 1.639 | -0,72% |
| 2013-06-11 | 1,39 | 1,38 | 1,39 | 1,39 | 836 | +0,72% |
| 2013-06-07 | 1,40 | 1,36 | 1,41 | 1,38 | 6.212 | -1,43% |
| 2013-06-06 | 1,41 | 1,36 | 1,41 | 1,40 | 135 | +2,19% |
| 2013-06-05 | 1,38 | 1,33 | 1,49 | 1,37 | 5.797 | +0,00% |
| 2013-06-04 | 1,37 | 1,36 | 1,37 | 1,37 | 109 | +0,00% |
| 2013-06-03 | 1,37 | 1,35 | 1,37 | 1,37 | 1.076 | +0,00% |
| 2013-05-31 | 1,35 | 1,35 | 1,37 | 1,37 | 3.300 | +1,48% |
