Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 1,43 | 1,35 | 1,43 | 1,35 | 5.557 | -2,88% |
| 2013-05-28 | 1,44 | 1,35 | 1,44 | 1,39 | 2.429 | -3,47% |
| 2013-05-27 | 1,44 | 1,38 | 1,44 | 1,44 | 3.651 | +0,00% |
| 2013-05-24 | 1,44 | 1,38 | 1,44 | 1,44 | 2.574 | +0,00% |
| 2013-05-23 | 1,55 | 1,44 | 1,55 | 1,44 | 204 | -2,70% |
| 2013-05-22 | 1,55 | 1,45 | 1,55 | 1,48 | 7.073 | +0,00% |
| 2013-05-21 | 1,55 | 1,48 | 1,55 | 1,48 | 1.738 | +6,47% |
| 2013-05-20 | 1,59 | 1,36 | 1,59 | 1,39 | 15.151 | -12,58% |
| 2013-05-17 | 1,59 | 1,53 | 1,60 | 1,59 | 949 | +8,16% |
| 2013-05-16 | 1,60 | 1,34 | 1,60 | 1,47 | 12.612 | -8,13% |
| 2013-05-15 | 1,61 | 1,50 | 1,61 | 1,60 | 718 | +0,00% |
| 2013-05-14 | 1,63 | 1,50 | 1,63 | 1,60 | 2.192 | +3,23% |
| 2013-05-13 | 1,63 | 1,50 | 1,63 | 1,55 | 2.827 | +0,00% |
| 2013-05-10 | 1,63 | 1,50 | 1,63 | 1,55 | 2.794 | -4,91% |
| 2013-05-09 | 1,63 | 1,57 | 1,63 | 1,63 | 1.584 | +3,16% |
| 2013-05-08 | 1,64 | 1,58 | 1,64 | 1,58 | 2.388 | -3,66% |
| 2013-05-07 | 1,61 | 1,58 | 1,64 | 1,64 | 5.323 | +0,00% |
| 2013-05-06 | 1,65 | 1,59 | 1,65 | 1,64 | 598 | +5,81% |
| 2013-05-02 | 1,66 | 1,55 | 1,66 | 1,55 | 2.443 | -6,63% |
| 2013-04-30 | 1,66 | 1,55 | 1,66 | 1,66 | 2.244 | +6,41% |
