Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 1,66 | 1,50 | 1,66 | 1,56 | 2.851 | -4,88% |
| 2013-04-26 | 1,65 | 1,62 | 1,65 | 1,64 | 52 | -1,20% |
| 2013-04-25 | 1,67 | 1,60 | 1,67 | 1,66 | 52 | -1,19% |
| 2013-04-24 | 1,57 | 1,42 | 1,70 | 1,68 | 1.136 | +7,01% |
| 2013-04-23 | 1,59 | 1,44 | 1,59 | 1,57 | 10.303 | +0,00% |
| 2013-04-22 | 1,73 | 1,56 | 1,73 | 1,57 | 2.804 | -9,25% |
| 2013-04-19 | 1,73 | 1,71 | 1,73 | 1,73 | 114 | +0,00% |
| 2013-04-18 | 1,76 | 1,73 | 1,76 | 1,73 | 116 | -1,70% |
| 2013-04-17 | 1,81 | 1,70 | 1,81 | 1,76 | 1.064 | +6,67% |
| 2013-04-15 | 1,81 | 1,65 | 1,81 | 1,65 | 2.496 | -8,84% |
| 2013-04-12 | 1,83 | 1,75 | 1,83 | 1,81 | 655 | +5,23% |
| 2013-04-11 | 1,78 | 1,68 | 1,78 | 1,72 | 10.072 | -3,37% |
| 2013-04-10 | 1,80 | 1,73 | 1,80 | 1,78 | 2.722 | -2,73% |
| 2013-04-09 | 1,84 | 1,77 | 1,84 | 1,83 | 767 | -0,54% |
| 2013-04-08 | 1,90 | 1,84 | 1,90 | 1,84 | 4.801 | -3,16% |
| 2013-04-05 | 1,87 | 1,84 | 1,91 | 1,90 | 2.640 | +1,60% |
| 2013-04-04 | 1,90 | 1,87 | 1,90 | 1,87 | 302 | -1,58% |
| 2013-04-03 | 1,94 | 1,90 | 1,94 | 1,90 | 330 | -2,56% |
| 2013-04-02 | 1,84 | 1,83 | 1,97 | 1,95 | 6.798 | +6,56% |
| 2013-03-28 | 1,84 | 1,80 | 1,84 | 1,83 | 588 | -0,54% |
