Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 1,79 | 1,76 | 1,80 | 1,79 | 1.584 | -0,56% |
| 2013-02-26 | 1,79 | 1,75 | 1,80 | 1,80 | 3.459 | +0,56% |
| 2013-02-25 | 1,79 | 1,79 | 1,79 | 1,79 | 45 | +0,00% |
| 2013-02-22 | 1,79 | 1,78 | 1,79 | 1,79 | 151 | +0,56% |
| 2013-02-21 | 1,79 | 1,78 | 1,79 | 1,78 | 56 | -0,56% |
| 2013-02-20 | 1,80 | 1,76 | 1,80 | 1,79 | 2.781 | -0,56% |
| 2013-02-19 | 1,85 | 1,80 | 1,85 | 1,80 | 2.287 | -2,70% |
| 2013-02-18 | 1,84 | 1,81 | 1,86 | 1,85 | 7.103 | +0,54% |
| 2013-02-15 | 1,84 | 1,82 | 1,84 | 1,84 | 95 | -0,54% |
| 2013-02-14 | 1,89 | 1,79 | 1,89 | 1,85 | 8.138 | -2,12% |
| 2013-02-13 | 1,87 | 1,87 | 1,90 | 1,89 | 1.892 | +0,53% |
| 2013-02-12 | 1,89 | 1,82 | 1,90 | 1,88 | 10.557 | -1,05% |
| 2013-02-11 | 1,90 | 1,81 | 1,90 | 1,90 | 5.724 | +1,60% |
| 2013-02-08 | 1,87 | 1,80 | 1,90 | 1,87 | 6.054 | +0,00% |
| 2013-02-07 | 1,82 | 1,75 | 1,87 | 1,87 | 9.725 | +3,31% |
| 2013-02-06 | 1,81 | 1,79 | 1,81 | 1,81 | 3.304 | +0,00% |
| 2013-02-05 | 1,81 | 1,78 | 1,81 | 1,81 | 76 | +0,00% |
| 2013-02-04 | 1,80 | 1,76 | 1,81 | 1,81 | 2.426 | +0,56% |
| 2013-02-01 | 1,76 | 1,68 | 1,80 | 1,80 | 2.991 | +2,27% |
| 2013-01-31 | 1,76 | 1,70 | 1,77 | 1,76 | 4.618 | -1,68% |
