Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-30 | 1,82 | 1,74 | 1,82 | 1,79 | 5.785 | -1,65% |
| 2013-01-29 | 1,84 | 1,82 | 1,84 | 1,82 | 74 | -1,09% |
| 2013-01-28 | 1,84 | 1,82 | 1,84 | 1,84 | 608 | +0,00% |
| 2013-01-25 | 1,84 | 1,83 | 1,84 | 1,84 | 236 | +0,00% |
| 2013-01-24 | 1,84 | 1,83 | 1,84 | 1,84 | 457 | +3,37% |
| 2013-01-23 | 1,83 | 1,78 | 1,86 | 1,78 | 6.645 | -3,26% |
| 2013-01-22 | 1,87 | 1,81 | 1,87 | 1,84 | 1.709 | -1,08% |
| 2013-01-21 | 1,82 | 1,82 | 1,87 | 1,86 | 2.150 | -0,53% |
| 2013-01-18 | 1,84 | 1,84 | 1,88 | 1,87 | 7.357 | +1,63% |
| 2013-01-17 | 1,78 | 1,78 | 1,84 | 1,84 | 7.172 | +2,22% |
| 2013-01-16 | 1,79 | 1,77 | 1,80 | 1,80 | 10.051 | +0,00% |
| 2013-01-15 | 1,77 | 1,73 | 1,82 | 1,80 | 20.755 | +1,69% |
| 2013-01-14 | 1,68 | 1,68 | 1,77 | 1,77 | 12.250 | +5,36% |
| 2013-01-11 | 1,68 | 1,67 | 1,68 | 1,68 | 1.738 | +1,82% |
| 2013-01-10 | 1,66 | 1,64 | 1,68 | 1,65 | 6.859 | -0,60% |
| 2013-01-09 | 1,65 | 1,63 | 1,66 | 1,66 | 4.334 | +0,61% |
| 2013-01-08 | 1,66 | 1,62 | 1,66 | 1,65 | 3.010 | -1,20% |
| 2013-01-07 | 1,67 | 1,62 | 1,67 | 1,67 | 7.647 | +0,00% |
| 2013-01-04 | 1,63 | 1,62 | 1,69 | 1,67 | 14.842 | +5,70% |
| 2013-01-03 | 1,61 | 1,57 | 1,63 | 1,58 | 7.479 | -1,86% |
