Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-02 | 1,63 | 1,56 | 1,63 | 1,61 | 4.693 | +1,26% |
| 2012-12-28 | 1,61 | 1,53 | 1,61 | 1,59 | 8.869 | -0,63% |
| 2012-12-27 | 1,62 | 1,56 | 1,62 | 1,60 | 3.840 | -1,23% |
| 2012-12-21 | 1,62 | 1,62 | 1,62 | 1,62 | 290 | +0,00% |
| 2012-12-20 | 1,64 | 1,57 | 1,64 | 1,62 | 6.668 | -1,22% |
| 2012-12-19 | 1,67 | 1,59 | 1,68 | 1,64 | 9.108 | -1,80% |
| 2012-12-18 | 1,60 | 1,57 | 1,69 | 1,67 | 14.148 | -4,02% |
| 2012-12-17 | 1,69 | 1,62 | 1,74 | 1,74 | 237 | +8,75% |
| 2012-12-14 | 1,77 | 1,60 | 1,77 | 1,60 | 25.461 | -8,05% |
| 2012-12-13 | 1,81 | 1,72 | 1,81 | 1,74 | 3.800 | -3,87% |
| 2012-12-12 | 1,76 | 1,65 | 1,81 | 1,81 | 4.959 | +4,02% |
| 2012-12-11 | 1,75 | 1,69 | 1,75 | 1,74 | 5.489 | -0,57% |
| 2012-12-10 | 1,80 | 1,66 | 1,80 | 1,75 | 4.294 | -1,13% |
| 2012-12-07 | 1,90 | 1,71 | 1,90 | 1,77 | 12.396 | -6,84% |
| 2012-12-06 | 1,98 | 1,79 | 1,98 | 1,90 | 11.565 | -5,00% |
| 2012-12-05 | 2,02 | 1,82 | 2,06 | 2,00 | 14.741 | -0,99% |
| 2012-12-04 | 1,92 | 1,79 | 2,11 | 2,02 | 21.415 | +5,76% |
| 2012-12-03 | 1,79 | 1,66 | 1,96 | 1,91 | 28.377 | +6,11% |
| 2012-11-30 | 1,76 | 1,66 | 1,80 | 1,80 | 7.468 | +3,45% |
| 2012-11-29 | 1,69 | 1,69 | 1,74 | 1,74 | 15.342 | +2,96% |
