Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-28 | 1,74 | 1,57 | 1,74 | 1,69 | 5.354 | -3,43% |
| 2012-11-27 | 1,75 | 1,71 | 1,77 | 1,75 | 5.136 | +2,34% |
| 2012-11-26 | 1,67 | 1,67 | 1,75 | 1,71 | 3.314 | +2,40% |
| 2012-11-23 | 1,79 | 1,60 | 1,79 | 1,67 | 4.119 | -1,76% |
| 2012-11-22 | 1,80 | 1,65 | 1,80 | 1,70 | 13.089 | -2,86% |
| 2012-11-21 | 1,80 | 1,69 | 1,80 | 1,75 | 1.733 | +2,94% |
| 2012-11-20 | 1,79 | 1,69 | 1,80 | 1,70 | 11.552 | -5,03% |
| 2012-11-19 | 1,80 | 1,71 | 1,82 | 1,79 | 3.643 | -1,65% |
| 2012-11-16 | 1,90 | 1,71 | 1,90 | 1,82 | 22.378 | +1,68% |
| 2012-11-15 | 1,90 | 1,79 | 1,91 | 1,79 | 5.215 | -6,28% |
| 2012-11-14 | 1,91 | 1,89 | 1,91 | 1,91 | 1.370 | +0,00% |
| 2012-11-13 | 1,91 | 1,88 | 1,91 | 1,91 | 84 | +0,00% |
| 2012-11-12 | 1,92 | 1,89 | 1,92 | 1,91 | 336 | -0,52% |
| 2012-11-09 | 1,92 | 1,89 | 1,92 | 1,92 | 74 | +0,00% |
| 2012-11-08 | 1,92 | 1,92 | 1,92 | 1,92 | 40 | +2,13% |
| 2012-11-07 | 1,92 | 1,83 | 1,92 | 1,88 | 1.620 | -2,08% |
| 2012-11-06 | 1,92 | 1,90 | 1,92 | 1,92 | 143 | -1,03% |
| 2012-11-05 | 1,95 | 1,83 | 1,95 | 1,94 | 2.609 | -1,02% |
| 2012-11-02 | 1,96 | 1,94 | 1,96 | 1,96 | 496 | +8,29% |
| 2012-10-31 | 1,90 | 1,81 | 1,90 | 1,81 | 2.033 | -1,09% |
