Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-30 | 1,97 | 1,83 | 1,97 | 1,83 | 5.984 | -7,11% |
| 2012-10-29 | 1,97 | 1,97 | 1,97 | 1,97 | 43 | -0,51% |
| 2012-10-26 | 1,98 | 1,90 | 1,98 | 1,98 | 977 | +0,00% |
| 2012-10-25 | 1,98 | 1,97 | 1,98 | 1,98 | 74 | +0,00% |
| 2012-10-24 | 1,98 | 1,97 | 1,98 | 1,98 | 33 | +0,00% |
| 2012-10-23 | 1,95 | 1,95 | 1,98 | 1,98 | 569 | +0,00% |
| 2012-10-22 | 1,99 | 1,98 | 1,99 | 1,98 | 33 | -0,50% |
| 2012-10-19 | 1,99 | 1,82 | 1,99 | 1,99 | 8.576 | +0,00% |
| 2012-10-18 | 2,00 | 1,97 | 2,00 | 1,99 | 55 | +0,00% |
| 2012-10-17 | 2,00 | 1,95 | 2,00 | 1,99 | 63 | -0,50% |
| 2012-10-16 | 2,02 | 1,95 | 2,02 | 2,00 | 42 | +1,52% |
| 2012-10-15 | 1,97 | 1,87 | 1,97 | 1,97 | 10.605 | +0,00% |
| 2012-10-12 | 1,99 | 1,97 | 1,99 | 1,97 | 5.159 | -1,50% |
| 2012-10-11 | 2,02 | 1,95 | 2,02 | 2,00 | 1.314 | +2,56% |
| 2012-10-10 | 1,99 | 1,89 | 1,99 | 1,95 | 4.817 | +2,09% |
| 2012-10-09 | 2,01 | 1,91 | 2,01 | 1,91 | 1.469 | -5,91% |
| 2012-10-08 | 2,04 | 1,95 | 2,04 | 2,03 | 21.902 | -0,98% |
| 2012-10-05 | 2,05 | 2,05 | 2,05 | 2,05 | 1.508 | +0,00% |
| 2012-10-04 | 2,05 | 2,04 | 2,05 | 2,05 | 1.543 | +0,00% |
| 2012-10-03 | 2,05 | 2,02 | 2,05 | 2,05 | 1.562 | +0,00% |
