Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-02 | 2,01 | 2,00 | 2,05 | 2,05 | 1.552 | +1,49% |
| 2012-10-01 | 2,02 | 1,94 | 2,02 | 2,02 | 4.039 | +0,00% |
| 2012-09-28 | 2,03 | 1,86 | 2,03 | 2,02 | 2.281 | -0,49% |
| 2012-09-27 | 2,03 | 2,03 | 2,03 | 2,03 | 521 | +0,50% |
| 2012-09-26 | 2,04 | 1,90 | 2,04 | 2,02 | 9.117 | -0,98% |
| 2012-09-25 | 2,04 | 2,04 | 2,04 | 2,04 | 32 | -0,49% |
| 2012-09-24 | 2,08 | 1,97 | 2,09 | 2,05 | 14.010 | -1,44% |
| 2012-09-21 | 1,98 | 1,97 | 2,08 | 2,08 | 12.647 | +5,05% |
| 2012-09-20 | 1,95 | 1,95 | 1,98 | 1,98 | 3.171 | +0,00% |
| 2012-09-19 | 1,98 | 1,94 | 1,98 | 1,98 | 41 | +0,00% |
| 2012-09-18 | 1,98 | 1,94 | 1,98 | 1,98 | 32 | +0,00% |
| 2012-09-17 | 1,98 | 1,94 | 1,98 | 1,98 | 42 | +1,54% |
| 2012-09-14 | 1,96 | 1,94 | 1,96 | 1,95 | 36 | -0,51% |
| 2012-09-13 | 1,97 | 1,81 | 1,97 | 1,96 | 2.713 | -0,51% |
| 2012-09-12 | 1,99 | 1,87 | 1,99 | 1,97 | 2.728 | +0,51% |
| 2012-09-11 | 2,00 | 1,88 | 2,00 | 1,96 | 13.831 | -2,00% |
| 2012-09-10 | 1,99 | 1,98 | 2,00 | 2,00 | 548 | +0,50% |
| 2012-09-07 | 1,98 | 1,98 | 1,99 | 1,99 | 1.043 | -0,50% |
| 2012-09-06 | 1,98 | 1,92 | 2,00 | 2,00 | 1.022 | +1,01% |
| 2012-09-05 | 1,99 | 1,98 | 1,99 | 1,98 | 23 | -1,00% |
