Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 1,91 | 1,91 | 2,00 | 2,00 | 4.381 | +0,00% |
| 2012-09-03 | 2,05 | 2,00 | 2,05 | 2,00 | 57 | -2,44% |
| 2012-08-31 | 2,04 | 2,00 | 2,05 | 2,05 | 3.063 | +2,50% |
| 2012-08-30 | 1,95 | 1,92 | 2,00 | 2,00 | 395 | +0,00% |
| 2012-08-29 | 2,01 | 1,85 | 2,01 | 2,00 | 4.261 | -0,99% |
| 2012-08-28 | 2,03 | 2,02 | 2,03 | 2,02 | 24 | -0,98% |
| 2012-08-27 | 2,05 | 2,00 | 2,05 | 2,04 | 741 | -0,49% |
| 2012-08-24 | 2,05 | 1,96 | 2,07 | 2,05 | 357 | -0,97% |
| 2012-08-23 | 2,07 | 2,00 | 2,07 | 2,07 | 2.984 | +0,00% |
| 2012-08-22 | 2,09 | 2,02 | 2,09 | 2,07 | 2.342 | -0,96% |
| 2012-08-21 | 2,07 | 2,03 | 2,10 | 2,09 | 49.703 | +0,97% |
| 2012-08-20 | 2,02 | 1,93 | 2,09 | 2,07 | 16.215 | +2,48% |
| 2012-08-17 | 1,99 | 1,98 | 2,10 | 2,02 | 16.924 | +1,51% |
| 2012-08-16 | 1,97 | 1,85 | 1,99 | 1,99 | 11.054 | +0,51% |
| 2012-08-14 | 1,95 | 1,95 | 1,98 | 1,98 | 43 | +0,51% |
| 2012-08-13 | 1,97 | 1,88 | 1,98 | 1,97 | 4.076 | -0,51% |
| 2012-08-10 | 1,96 | 1,88 | 1,98 | 1,98 | 1.988 | +0,51% |
| 2012-08-09 | 1,98 | 1,87 | 1,98 | 1,97 | 7.890 | -0,51% |
| 2012-08-08 | 1,81 | 1,81 | 1,98 | 1,98 | 5.054 | +5,32% |
| 2012-08-07 | 1,90 | 1,88 | 1,90 | 1,88 | 162 | -1,05% |
