Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-06 | 1,93 | 1,81 | 1,99 | 1,90 | 3.595 | -1,04% |
| 2012-08-03 | 1,95 | 1,81 | 1,95 | 1,92 | 1.352 | -2,04% |
| 2012-08-02 | 1,97 | 1,85 | 1,97 | 1,96 | 652 | -1,01% |
| 2012-08-01 | 1,99 | 1,98 | 1,99 | 1,98 | 43 | -0,50% |
| 2012-07-31 | 1,99 | 1,99 | 1,99 | 1,99 | 21 | +0,00% |
| 2012-07-30 | 1,99 | 1,88 | 1,99 | 1,99 | 621 | +0,51% |
| 2012-07-27 | 1,99 | 1,89 | 1,99 | 1,98 | 690 | +0,00% |
| 2012-07-26 | 1,99 | 1,88 | 1,99 | 1,98 | 5.491 | -0,50% |
| 2012-07-25 | 1,99 | 1,99 | 1,99 | 1,99 | 120 | +0,00% |
| 2012-07-24 | 1,99 | 1,95 | 1,99 | 1,99 | 12.098 | +0,00% |
| 2012-07-23 | 1,96 | 1,84 | 1,99 | 1,99 | 1.136 | +1,53% |
| 2012-07-20 | 2,04 | 1,85 | 2,04 | 1,96 | 2.414 | -2,00% |
| 2012-07-19 | 1,98 | 1,89 | 2,00 | 2,00 | 9.127 | +0,00% |
| 2012-07-18 | 2,02 | 1,85 | 2,02 | 2,00 | 3.735 | -0,99% |
| 2012-07-17 | 2,02 | 1,85 | 2,02 | 2,02 | 2.313 | +0,00% |
| 2012-07-16 | 2,01 | 1,98 | 2,02 | 2,02 | 425 | +0,00% |
| 2012-07-13 | 2,02 | 1,99 | 2,04 | 2,02 | 1.430 | +1,51% |
| 2012-07-12 | 2,04 | 1,91 | 2,04 | 1,99 | 9.885 | -2,93% |
| 2012-07-11 | 2,04 | 1,89 | 2,05 | 2,05 | 4.906 | -0,49% |
| 2012-07-10 | 2,06 | 1,91 | 2,14 | 2,06 | 11.226 | +0,00% |
