Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 2,14 | 1,95 | 2,15 | 2,06 | 18.365 | -4,19% |
| 2012-07-06 | 2,20 | 2,03 | 2,20 | 2,15 | 76.410 | +2,38% |
| 2012-07-05 | 2,23 | 2,10 | 2,23 | 2,10 | 11.236 | -4,98% |
| 2012-07-04 | 2,26 | 2,13 | 2,26 | 2,21 | 2.001 | -1,78% |
| 2012-07-03 | 2,26 | 2,13 | 2,26 | 2,25 | 190 | +0,00% |
| 2012-07-02 | 2,30 | 2,16 | 2,30 | 2,25 | 9.250 | -5,46% |
| 2012-06-29 | 2,43 | 2,28 | 2,43 | 2,38 | 6.589 | -2,06% |
| 2012-06-28 | 2,38 | 2,32 | 2,43 | 2,43 | 9.381 | +2,10% |
| 2012-06-27 | 2,35 | 2,30 | 2,40 | 2,38 | 12.651 | +1,71% |
| 2012-06-26 | 2,20 | 2,20 | 2,34 | 2,34 | 2.642 | +6,36% |
| 2012-06-25 | 2,20 | 2,11 | 2,30 | 2,20 | 8.488 | +0,46% |
| 2012-06-22 | 2,20 | 2,11 | 2,20 | 2,19 | 848 | +0,00% |
| 2012-06-21 | 2,14 | 2,09 | 2,20 | 2,19 | 23.780 | +2,34% |
| 2012-06-20 | 2,06 | 2,00 | 2,14 | 2,14 | 11.278 | +1,42% |
| 2012-06-19 | 2,11 | 2,05 | 2,11 | 2,11 | 4.177 | +0,00% |
| 2012-06-18 | 2,05 | 2,05 | 2,13 | 2,11 | 6.052 | +1,44% |
| 2012-06-15 | 2,08 | 1,92 | 2,08 | 2,08 | 2.957 | -0,48% |
| 2012-06-14 | 2,14 | 2,02 | 2,14 | 2,09 | 1.661 | -2,34% |
| 2012-06-13 | 2,10 | 2,03 | 2,14 | 2,14 | 6.504 | -2,73% |
| 2012-06-12 | 2,23 | 2,16 | 2,23 | 2,20 | 61 | -1,35% |
