Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 2,19 | 2,16 | 2,23 | 2,23 | 1.177 | +1,83% |
| 2012-06-08 | 2,15 | 2,00 | 2,20 | 2,19 | 2.890 | +1,86% |
| 2012-06-06 | 2,19 | 2,10 | 2,19 | 2,15 | 4.694 | -2,27% |
| 2012-06-05 | 2,20 | 2,20 | 2,20 | 2,20 | 48 | +0,00% |
| 2012-06-04 | 2,20 | 2,15 | 2,28 | 2,20 | 5.076 | +2,33% |
| 2012-06-01 | 2,30 | 2,15 | 2,33 | 2,15 | 4.231 | -8,12% |
| 2012-05-31 | 2,39 | 2,20 | 2,39 | 2,34 | 6.172 | -2,09% |
| 2012-05-30 | 2,41 | 2,25 | 2,41 | 2,39 | 5.401 | -1,65% |
| 2012-05-29 | 2,43 | 2,20 | 2,43 | 2,43 | 4.676 | -0,41% |
| 2012-05-28 | 2,17 | 2,17 | 2,44 | 2,44 | 1.632 | +6,55% |
| 2012-05-25 | 2,45 | 2,29 | 2,45 | 2,29 | 1.238 | +0,00% |
| 2012-05-24 | 2,45 | 2,29 | 2,45 | 2,29 | 2.414 | -6,53% |
| 2012-05-23 | 2,45 | 2,33 | 2,50 | 2,45 | 6.761 | +0,00% |
| 2012-05-22 | 2,47 | 2,32 | 2,47 | 2,45 | 5.547 | +3,38% |
| 2012-05-21 | 2,39 | 2,29 | 2,39 | 2,37 | 4.544 | +5,33% |
| 2012-05-18 | 2,37 | 2,22 | 2,37 | 2,25 | 8.178 | -4,66% |
| 2012-05-17 | 2,45 | 2,25 | 2,58 | 2,36 | 65.312 | +5,83% |
| 2012-05-16 | 2,05 | 1,99 | 2,25 | 2,23 | 28.669 | +14,95% |
| 2012-05-15 | 2,05 | 1,93 | 2,05 | 1,94 | 11.839 | -5,83% |
| 2012-05-14 | 2,10 | 1,95 | 2,10 | 2,06 | 9.875 | -0,96% |
