Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 2,07 | 2,07 | 2,08 | 2,08 | 58 | +0,00% |
| 2012-05-10 | 2,10 | 1,98 | 2,10 | 2,08 | 9.517 | -0,48% |
| 2012-05-09 | 2,18 | 1,98 | 2,18 | 2,09 | 1.443 | +1,95% |
| 2012-05-08 | 2,26 | 2,00 | 2,26 | 2,05 | 17.073 | -2,84% |
| 2012-05-07 | 2,25 | 2,08 | 2,26 | 2,11 | 14.609 | -4,95% |
| 2012-05-04 | 2,16 | 2,12 | 2,22 | 2,22 | 4.960 | +4,72% |
| 2012-05-02 | 2,20 | 2,05 | 2,20 | 2,12 | 8.451 | +0,47% |
| 2012-04-30 | 2,34 | 2,11 | 2,34 | 2,11 | 4.886 | -10,21% |
| 2012-04-27 | 2,38 | 2,23 | 2,39 | 2,35 | 2.467 | -1,26% |
| 2012-04-26 | 2,38 | 2,26 | 2,39 | 2,38 | 2.187 | -2,46% |
| 2012-04-25 | 2,40 | 2,30 | 2,59 | 2,44 | 1.949 | +3,39% |
| 2012-04-24 | 2,62 | 2,19 | 2,62 | 2,36 | 9.864 | -1,67% |
| 2012-04-23 | 2,63 | 2,37 | 2,63 | 2,40 | 4.795 | -4,76% |
| 2012-04-20 | 2,78 | 2,51 | 2,78 | 2,52 | 92.347 | -4,18% |
| 2012-04-19 | 2,50 | 2,50 | 2,66 | 2,63 | 5.677 | +5,62% |
| 2012-04-18 | 2,76 | 2,49 | 2,78 | 2,49 | 19.330 | -0,80% |
| 2012-04-17 | 2,51 | 2,51 | 2,76 | 2,51 | 30.213 | -4,56% |
| 2012-04-16 | 2,90 | 2,61 | 2,90 | 2,63 | 11.894 | -10,24% |
| 2012-04-13 | 3,00 | 2,77 | 3,00 | 2,93 | 73.898 | -2,33% |
| 2012-04-12 | 3,00 | 2,90 | 3,05 | 3,00 | 45.260 | -2,60% |
