Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-11 | 3,00 | 2,92 | 3,18 | 3,08 | 10.695 | +2,67% |
| 2012-04-10 | 3,17 | 2,90 | 3,34 | 3,00 | 6.466 | -6,25% |
| 2012-04-05 | 3,05 | 3,05 | 3,33 | 3,20 | 9.432 | +0,31% |
| 2012-04-04 | 3,18 | 2,70 | 3,32 | 3,19 | 42.868 | -4,20% |
| 2012-04-03 | 3,58 | 3,23 | 3,58 | 3,33 | 3.214 | -4,86% |
| 2012-04-02 | 3,60 | 3,35 | 3,60 | 3,50 | 6.145 | -3,31% |
| 2012-03-30 | 3,69 | 3,40 | 3,69 | 3,62 | 5.206 | -0,82% |
| 2012-03-29 | 3,62 | 3,50 | 3,65 | 3,65 | 1.414 | +0,83% |
| 2012-03-28 | 3,61 | 3,59 | 3,62 | 3,62 | 1.067 | +0,00% |
| 2012-03-27 | 3,65 | 3,45 | 3,66 | 3,62 | 6.661 | -0,55% |
| 2012-03-26 | 3,45 | 3,31 | 3,71 | 3,64 | 2.764 | +1,11% |
| 2012-03-23 | 3,48 | 3,25 | 3,60 | 3,60 | 6.421 | +5,26% |
| 2012-03-22 | 3,51 | 3,32 | 3,74 | 3,42 | 8.382 | -6,30% |
| 2012-03-21 | 4,11 | 3,52 | 4,11 | 3,65 | 33.704 | -12,05% |
| 2012-03-20 | 3,64 | 3,64 | 4,39 | 4,15 | 32.418 | +15,92% |
| 2012-03-19 | 3,27 | 3,22 | 3,59 | 3,58 | 35.254 | +11,88% |
| 2012-03-16 | 3,25 | 3,20 | 3,25 | 3,20 | 1.875 | +0,31% |
| 2012-03-15 | 3,09 | 3,09 | 3,22 | 3,19 | 4.412 | +2,90% |
| 2012-03-14 | 3,10 | 3,10 | 3,10 | 3,10 | 2.791 | +0,00% |
| 2012-03-13 | 3,13 | 3,02 | 3,13 | 3,10 | 9.595 | +0,00% |
