Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 3,20 | 3,05 | 3,20 | 3,10 | 6.472 | -1,59% |
| 2012-03-09 | 3,08 | 3,03 | 3,15 | 3,15 | 401 | +3,62% |
| 2012-03-08 | 3,05 | 3,02 | 3,05 | 3,04 | 145 | -0,33% |
| 2012-03-07 | 3,05 | 3,02 | 3,06 | 3,05 | 298 | -0,33% |
| 2012-03-06 | 3,09 | 3,00 | 3,10 | 3,06 | 1.641 | -1,29% |
| 2012-03-05 | 3,12 | 3,06 | 3,13 | 3,10 | 294 | -0,96% |
| 2012-03-02 | 3,12 | 3,01 | 3,13 | 3,13 | 7.620 | +0,97% |
| 2012-03-01 | 3,24 | 2,99 | 3,24 | 3,10 | 2.671 | -4,02% |
| 2012-02-29 | 2,94 | 2,90 | 3,23 | 3,23 | 18.102 | +8,75% |
| 2012-02-28 | 2,96 | 2,90 | 2,97 | 2,97 | 2.920 | +0,00% |
| 2012-02-27 | 2,97 | 2,90 | 2,97 | 2,97 | 1.744 | -0,67% |
| 2012-02-24 | 2,99 | 2,99 | 2,99 | 2,99 | 105 | +4,55% |
| 2012-02-23 | 3,08 | 2,85 | 3,08 | 2,86 | 11.643 | -5,61% |
| 2012-02-22 | 3,08 | 3,00 | 3,08 | 3,03 | 18.032 | -0,66% |
| 2012-02-21 | 3,07 | 2,97 | 3,09 | 3,05 | 12.721 | -1,29% |
| 2012-02-20 | 3,11 | 3,04 | 3,11 | 3,09 | 14.838 | -0,64% |
| 2012-02-17 | 2,89 | 2,89 | 3,11 | 3,11 | 4.703 | +5,42% |
| 2012-02-16 | 3,12 | 2,95 | 3,12 | 2,95 | 3.370 | -6,35% |
| 2012-02-15 | 3,15 | 3,15 | 3,15 | 3,15 | 113 | -0,63% |
| 2012-02-14 | 3,36 | 3,08 | 3,36 | 3,17 | 12.991 | -4,23% |
