Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 2,25 | 2,24 | 2,31 | 2,31 | 54.288 | +2,67% |
| 2012-01-13 | 2,15 | 2,10 | 2,25 | 2,25 | 141.475 | +13,07% |
| 2012-01-12 | 1,81 | 1,80 | 1,99 | 1,99 | 76.614 | +9,94% |
| 2012-01-11 | 1,80 | 1,80 | 1,81 | 1,81 | 1.237 | +0,00% |
| 2012-01-10 | 1,80 | 1,77 | 1,81 | 1,81 | 4.047 | +1,12% |
| 2012-01-09 | 1,77 | 1,77 | 1,80 | 1,79 | 979 | +1,13% |
| 2012-01-05 | 1,76 | 1,72 | 1,77 | 1,77 | 2.452 | +0,57% |
| 2012-01-04 | 1,76 | 1,71 | 1,79 | 1,76 | 41.823 | +0,00% |
| 2012-01-03 | 1,83 | 1,71 | 1,83 | 1,76 | 21.041 | -0,56% |
| 2012-01-02 | 1,88 | 1,73 | 1,88 | 1,77 | 19.642 | +1,72% |
| 2011-12-30 | 1,77 | 1,71 | 1,78 | 1,74 | 25.811 | -1,14% |
| 2011-12-29 | 1,75 | 1,73 | 1,78 | 1,76 | 18.939 | +1,15% |
| 2011-12-28 | 1,82 | 1,74 | 1,82 | 1,74 | 4.786 | -2,25% |
| 2011-12-27 | 1,82 | 1,76 | 1,82 | 1,78 | 17.366 | -1,66% |
| 2011-12-23 | 1,82 | 1,76 | 1,82 | 1,81 | 56.883 | +0,00% |
| 2011-12-22 | 1,83 | 1,78 | 1,83 | 1,81 | 9.233 | +0,56% |
| 2011-12-21 | 1,83 | 1,79 | 1,83 | 1,80 | 550 | +0,56% |
| 2011-12-20 | 1,81 | 1,76 | 1,81 | 1,79 | 2.857 | +0,00% |
| 2011-12-19 | 1,83 | 1,78 | 1,83 | 1,79 | 5.916 | -0,56% |
| 2011-12-16 | 1,83 | 1,76 | 1,83 | 1,80 | 3.774 | +1,69% |
