Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 1,80 | 1,73 | 1,80 | 1,77 | 2.869 | -2,21% |
| 2011-12-13 | 1,80 | 1,77 | 1,81 | 1,81 | 9.627 | +1,69% |
| 2011-12-12 | 1,83 | 1,73 | 1,83 | 1,78 | 3.830 | +0,00% |
| 2011-12-09 | 1,81 | 1,72 | 1,82 | 1,78 | 2.777 | -0,56% |
| 2011-12-08 | 1,82 | 1,78 | 1,82 | 1,79 | 7.600 | -3,24% |
| 2011-12-07 | 1,84 | 1,79 | 1,85 | 1,85 | 10.332 | +0,00% |
| 2011-12-06 | 1,86 | 1,82 | 1,86 | 1,85 | 1.855 | +1,65% |
| 2011-12-05 | 1,86 | 1,80 | 1,87 | 1,82 | 16.665 | +0,00% |
| 2011-12-02 | 1,81 | 1,77 | 1,84 | 1,82 | 85.013 | +2,25% |
| 2011-12-01 | 1,80 | 1,71 | 1,80 | 1,78 | 9.418 | -1,66% |
| 2011-11-30 | 1,80 | 1,78 | 1,81 | 1,81 | 9.780 | +0,00% |
| 2011-11-29 | 1,81 | 1,79 | 1,82 | 1,81 | 25.732 | -0,55% |
| 2011-11-28 | 1,84 | 1,79 | 1,85 | 1,82 | 27.184 | -2,15% |
| 2011-11-25 | 1,83 | 1,78 | 1,86 | 1,86 | 31.184 | +1,64% |
| 2011-11-24 | 1,83 | 1,78 | 1,83 | 1,83 | 13.171 | +2,81% |
| 2011-11-23 | 1,83 | 1,78 | 1,83 | 1,78 | 4.249 | -2,73% |
| 2011-11-22 | 1,80 | 1,75 | 1,83 | 1,83 | 45.325 | +1,67% |
| 2011-11-21 | 1,80 | 1,72 | 1,80 | 1,80 | 27.243 | +1,69% |
| 2011-11-18 | 1,78 | 1,77 | 1,79 | 1,77 | 3.692 | -1,12% |
| 2011-11-17 | 1,79 | 1,72 | 1,79 | 1,79 | 4.499 | +1,13% |
