Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-16 | 1,78 | 1,76 | 1,78 | 1,77 | 2.633 | +0,00% |
| 2011-11-15 | 1,80 | 1,73 | 1,80 | 1,77 | 9.306 | -2,21% |
| 2011-11-14 | 1,81 | 1,75 | 1,81 | 1,81 | 183.482 | +0,00% |
| 2011-11-10 | 1,81 | 1,77 | 1,81 | 1,81 | 9.962 | -0,55% |
| 2011-11-09 | 1,81 | 1,78 | 1,82 | 1,82 | 2.168 | +0,00% |
| 2011-11-08 | 1,78 | 1,77 | 1,82 | 1,82 | 21.548 | +0,00% |
| 2011-11-07 | 1,84 | 1,77 | 1,84 | 1,82 | 17.432 | +1,11% |
| 2011-11-04 | 1,84 | 1,76 | 1,84 | 1,80 | 52.168 | -0,55% |
| 2011-11-03 | 1,86 | 1,77 | 1,87 | 1,81 | 64.061 | -3,72% |
| 2011-11-02 | 1,88 | 1,70 | 1,88 | 1,88 | 66.352 | +2,73% |
| 2011-10-31 | 1,90 | 1,83 | 1,91 | 1,83 | 14.124 | -5,67% |
| 2011-10-28 | 1,88 | 1,85 | 1,95 | 1,94 | 20.699 | +3,74% |
| 2011-10-27 | 1,88 | 1,83 | 1,88 | 1,87 | 18.299 | -1,06% |
| 2011-10-26 | 1,88 | 1,83 | 1,89 | 1,89 | 44.501 | +0,53% |
| 2011-10-25 | 1,88 | 1,82 | 1,88 | 1,88 | 14.684 | -0,53% |
| 2011-10-24 | 1,84 | 1,84 | 1,89 | 1,89 | 2.761 | +1,07% |
| 2011-10-21 | 1,88 | 1,83 | 1,88 | 1,87 | 9.757 | -0,53% |
| 2011-10-20 | 1,87 | 1,81 | 1,88 | 1,88 | 18.469 | +2,73% |
| 2011-10-19 | 1,87 | 1,77 | 1,87 | 1,83 | 7.274 | -1,61% |
| 2011-10-18 | 1,88 | 1,77 | 1,88 | 1,86 | 2.626 | +1,09% |
