Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-17 | 1,88 | 1,84 | 1,88 | 1,84 | 2.665 | -2,13% |
| 2011-10-14 | 1,83 | 1,80 | 1,88 | 1,88 | 36.718 | +3,30% |
| 2011-10-13 | 1,88 | 1,82 | 1,88 | 1,82 | 5.909 | -3,19% |
| 2011-10-12 | 1,88 | 1,81 | 1,89 | 1,88 | 30.232 | +0,00% |
| 2011-10-11 | 1,89 | 1,82 | 1,89 | 1,88 | 985 | +1,08% |
| 2011-10-10 | 1,82 | 1,79 | 1,91 | 1,86 | 58.395 | +6,29% |
| 2011-10-07 | 1,68 | 1,68 | 1,83 | 1,75 | 57.182 | +1,74% |
| 2011-10-06 | 1,71 | 1,70 | 1,72 | 1,72 | 408 | +1,18% |
| 2011-10-05 | 1,72 | 1,66 | 1,72 | 1,70 | 16.336 | +2,41% |
| 2011-10-04 | 1,78 | 1,66 | 1,78 | 1,66 | 360 | -1,19% |
| 2011-10-03 | 1,60 | 1,60 | 1,69 | 1,68 | 5.605 | +0,00% |
| 2011-09-30 | 1,67 | 1,67 | 1,68 | 1,68 | 212 | +0,00% |
| 2011-09-29 | 1,69 | 1,61 | 1,70 | 1,68 | 5.960 | -1,18% |
| 2011-09-28 | 1,69 | 1,67 | 1,70 | 1,70 | 991 | +0,59% |
| 2011-09-27 | 1,74 | 1,60 | 1,74 | 1,69 | 19.074 | +4,97% |
| 2011-09-26 | 1,63 | 1,61 | 1,70 | 1,61 | 23.673 | -1,83% |
| 2011-09-23 | 1,82 | 1,64 | 1,88 | 1,64 | 8.834 | -9,89% |
| 2011-09-22 | 1,91 | 1,73 | 1,94 | 1,82 | 22.464 | -3,70% |
| 2011-09-21 | 2,00 | 1,80 | 2,00 | 1,89 | 13.617 | +0,00% |
| 2011-09-20 | 2,05 | 1,85 | 2,05 | 1,89 | 5.754 | -7,35% |
