Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-22 | 2,27 | 2,20 | 2,28 | 2,20 | 11.708 | -3,51% |
| 2011-08-19 | 2,10 | 2,08 | 2,29 | 2,28 | 19.801 | +4,11% |
| 2011-08-18 | 2,43 | 2,05 | 2,43 | 2,19 | 53.316 | -8,37% |
| 2011-08-16 | 2,34 | 2,30 | 2,52 | 2,39 | 35.664 | +6,22% |
| 2011-08-12 | 2,15 | 2,15 | 2,33 | 2,25 | 122.065 | +4,65% |
| 2011-08-11 | 2,01 | 2,01 | 2,20 | 2,15 | 25.689 | -1,83% |
| 2011-08-10 | 2,17 | 2,01 | 2,30 | 2,19 | 19.107 | +10,05% |
| 2011-08-09 | 1,92 | 1,85 | 2,05 | 1,99 | 62.588 | -0,50% |
| 2011-08-08 | 2,25 | 1,85 | 2,25 | 2,00 | 16.638 | -11,11% |
| 2011-08-05 | 2,52 | 2,25 | 2,52 | 2,25 | 34.446 | -10,71% |
| 2011-08-04 | 2,80 | 2,51 | 2,80 | 2,52 | 12.246 | -10,00% |
| 2011-08-03 | 2,94 | 2,64 | 2,94 | 2,80 | 13.365 | -6,67% |
| 2011-08-02 | 3,00 | 3,00 | 3,00 | 3,00 | 201 | +0,00% |
| 2011-08-01 | 3,10 | 2,90 | 3,10 | 3,00 | 31.414 | -3,23% |
| 2011-07-29 | 3,14 | 3,10 | 3,15 | 3,10 | 8.015 | -1,90% |
| 2011-07-28 | 3,15 | 3,15 | 3,16 | 3,16 | 297 | +0,00% |
| 2011-07-27 | 3,24 | 3,14 | 3,24 | 3,16 | 1.760 | +0,64% |
| 2011-07-26 | 3,14 | 3,10 | 3,15 | 3,14 | 3.124 | +1,29% |
| 2011-07-25 | 3,29 | 3,10 | 3,29 | 3,10 | 17.707 | -3,73% |
| 2011-07-22 | 3,29 | 3,04 | 3,29 | 3,22 | 11.143 | -2,13% |
