Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-21 | 3,29 | 3,15 | 3,29 | 3,29 | 12.910 | +0,00% |
| 2011-07-20 | 3,35 | 3,25 | 3,36 | 3,29 | 2.515 | +2,81% |
| 2011-07-19 | 3,24 | 3,10 | 3,25 | 3,20 | 11.524 | -0,93% |
| 2011-07-18 | 3,25 | 3,23 | 3,25 | 3,23 | 420 | -0,62% |
| 2011-07-15 | 3,38 | 3,11 | 3,38 | 3,25 | 21.383 | -3,85% |
| 2011-07-14 | 3,38 | 3,25 | 3,39 | 3,38 | 7.864 | -0,29% |
| 2011-07-13 | 3,38 | 3,38 | 3,39 | 3,39 | 105 | -0,29% |
| 2011-07-12 | 3,39 | 3,30 | 3,40 | 3,40 | 12.856 | +0,00% |
| 2011-07-11 | 3,41 | 3,37 | 3,41 | 3,40 | 197 | +0,00% |
| 2011-07-08 | 3,39 | 3,25 | 3,40 | 3,40 | 9.936 | +0,00% |
| 2011-07-07 | 3,63 | 3,28 | 3,63 | 3,40 | 39.441 | +0,59% |
| 2011-07-06 | 3,74 | 3,38 | 3,92 | 3,38 | 33.076 | -9,38% |
| 2011-07-05 | 3,95 | 3,56 | 3,95 | 3,73 | 3.292 | -0,27% |
| 2011-07-04 | 3,80 | 3,50 | 4,15 | 3,74 | 41.481 | +1,08% |
| 2011-07-01 | 4,07 | 3,67 | 4,07 | 3,70 | 58.877 | -9,09% |
| 2011-06-30 | 4,11 | 4,07 | 4,11 | 4,07 | 172 | -0,97% |
| 2011-06-29 | 4,11 | 4,05 | 4,11 | 4,11 | 965 | -0,24% |
| 2011-06-28 | 4,18 | 4,10 | 4,18 | 4,12 | 3.147 | -1,67% |
| 2011-06-27 | 4,02 | 4,02 | 4,19 | 4,19 | 8.903 | +0,00% |
| 2011-06-24 | 4,21 | 4,01 | 4,21 | 4,19 | 12.338 | -0,24% |
