Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-22 | 4,23 | 4,07 | 4,23 | 4,20 | 18.906 | +0,00% |
| 2011-06-21 | 4,20 | 3,88 | 4,20 | 4,20 | 90.151 | +1,20% |
| 2011-06-20 | 4,21 | 4,15 | 4,39 | 4,15 | 17.763 | -5,03% |
| 2011-06-17 | 4,37 | 4,19 | 4,37 | 4,37 | 958 | +0,00% |
| 2011-06-16 | 4,37 | 4,20 | 4,37 | 4,37 | 19.785 | +0,00% |
| 2011-06-15 | 4,37 | 4,27 | 4,37 | 4,37 | 13.767 | +1,63% |
| 2011-06-14 | 4,38 | 4,30 | 4,38 | 4,30 | 22.863 | -1,83% |
| 2011-06-13 | 4,39 | 4,28 | 4,39 | 4,38 | 5.888 | -0,45% |
| 2011-06-10 | 4,39 | 4,28 | 4,40 | 4,40 | 1.651 | +0,23% |
| 2011-06-09 | 4,39 | 4,27 | 4,39 | 4,39 | 19.868 | -0,23% |
| 2011-06-08 | 4,39 | 4,33 | 4,40 | 4,40 | 5.026 | -1,12% |
| 2011-06-07 | 4,50 | 4,30 | 4,50 | 4,45 | 4.721 | +0,45% |
| 2011-06-06 | 4,49 | 4,05 | 4,49 | 4,43 | 546.619 | +3,02% |
| 2011-06-03 | 4,46 | 4,30 | 4,46 | 4,30 | 2.284 | -3,37% |
| 2011-06-02 | 4,46 | 4,34 | 4,46 | 4,45 | 2.955 | +1,60% |
| 2011-06-01 | 4,46 | 4,38 | 4,46 | 4,38 | 186 | +0,92% |
| 2011-05-31 | 4,46 | 4,20 | 4,46 | 4,34 | 18.714 | -3,56% |
| 2011-05-30 | 4,59 | 4,32 | 4,59 | 4,50 | 25.205 | +4,17% |
| 2011-05-27 | 4,57 | 4,12 | 4,57 | 4,32 | 37.602 | -3,79% |
| 2011-05-26 | 4,67 | 4,31 | 4,67 | 4,49 | 233.493 | -4,06% |
