Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 4,68 | 4,50 | 4,70 | 4,68 | 15.376 | +1,74% |
| 2011-05-24 | 4,70 | 4,52 | 4,70 | 4,60 | 5.412 | +1,77% |
| 2011-05-23 | 5,01 | 4,52 | 5,01 | 4,52 | 8.108 | -8,13% |
| 2011-05-20 | 4,89 | 4,83 | 4,93 | 4,92 | 56 | +1,44% |
| 2011-05-19 | 4,84 | 4,71 | 4,85 | 4,85 | 96 | -1,62% |
| 2011-05-18 | 4,93 | 4,93 | 4,93 | 4,93 | 30 | +4,67% |
| 2011-05-17 | 5,11 | 4,71 | 5,11 | 4,71 | 3.377 | -7,65% |
| 2011-05-16 | 4,99 | 4,50 | 5,19 | 5,10 | 9.544 | +10,87% |
| 2011-05-13 | 5,03 | 4,54 | 5,12 | 4,60 | 959 | -9,63% |
| 2011-05-12 | 5,12 | 5,00 | 5,12 | 5,09 | 463 | +0,00% |
| 2011-05-11 | 5,09 | 5,06 | 5,10 | 5,09 | 238 | +0,00% |
| 2011-05-10 | 5,09 | 5,05 | 5,09 | 5,09 | 473 | -0,20% |
| 2011-05-09 | 5,13 | 5,00 | 5,13 | 5,10 | 6.225 | -0,58% |
| 2011-05-06 | 5,33 | 5,05 | 5,33 | 5,13 | 2.372 | +0,00% |
| 2011-05-05 | 5,13 | 4,90 | 5,13 | 5,13 | 3.123 | +0,00% |
| 2011-05-04 | 5,13 | 5,05 | 5,13 | 5,13 | 2.296 | +0,00% |
| 2011-05-02 | 5,13 | 5,13 | 5,13 | 5,13 | 41 | +2,60% |
| 2011-04-29 | 5,00 | 4,88 | 5,10 | 5,00 | 3.663 | +0,40% |
| 2011-04-28 | 5,30 | 4,96 | 5,30 | 4,98 | 8.860 | -4,23% |
| 2011-04-27 | 5,63 | 5,19 | 5,63 | 5,20 | 11.316 | -7,80% |
