Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 5,79 | 5,30 | 5,79 | 5,64 | 7.654 | -1,40% |
| 2011-04-21 | 5,71 | 5,67 | 5,72 | 5,72 | 170 | -0,87% |
| 2011-04-20 | 5,78 | 5,63 | 5,78 | 5,77 | 224 | +0,52% |
| 2011-04-19 | 5,78 | 5,62 | 5,78 | 5,74 | 363 | -0,69% |
| 2011-04-18 | 5,79 | 5,55 | 5,79 | 5,78 | 1.817 | +0,87% |
| 2011-04-15 | 5,70 | 5,50 | 5,76 | 5,73 | 5.751 | +0,53% |
| 2011-04-14 | 5,76 | 5,70 | 5,76 | 5,70 | 107 | -0,87% |
| 2011-04-13 | 5,74 | 5,68 | 5,75 | 5,75 | 318 | +0,17% |
| 2011-04-12 | 5,94 | 5,60 | 5,94 | 5,74 | 3.476 | -0,35% |
| 2011-04-11 | 5,78 | 5,68 | 5,79 | 5,76 | 505 | -0,52% |
| 2011-04-08 | 5,80 | 5,65 | 5,80 | 5,79 | 659 | -0,17% |
| 2011-04-07 | 5,80 | 5,54 | 5,92 | 5,80 | 8.456 | +0,00% |
| 2011-04-06 | 5,89 | 5,61 | 5,89 | 5,80 | 2.601 | -0,17% |
| 2011-04-05 | 5,89 | 5,60 | 5,89 | 5,81 | 7.543 | -1,19% |
| 2011-04-04 | 5,95 | 5,50 | 5,95 | 5,88 | 6.453 | -1,84% |
| 2011-04-01 | 6,03 | 5,91 | 6,03 | 5,99 | 825 | -0,66% |
| 2011-03-31 | 5,60 | 5,31 | 6,05 | 6,03 | 10.409 | +6,73% |
| 2011-03-30 | 5,84 | 5,52 | 5,84 | 5,65 | 15.169 | -3,25% |
| 2011-03-29 | 6,05 | 5,75 | 6,05 | 5,84 | 2.990 | -2,67% |
| 2011-03-28 | 6,20 | 5,85 | 6,20 | 6,00 | 2.808 | -4,00% |
