Skyline Investment SA (SKL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-25 | 6,25 | 6,07 | 6,25 | 6,25 | 1.638 | +2,63% |
| 2011-03-24 | 6,27 | 5,84 | 6,27 | 6,09 | 2.713 | +0,00% |
| 2011-03-23 | 6,26 | 5,81 | 6,26 | 6,09 | 5.508 | -2,40% |
| 2011-03-22 | 6,34 | 5,71 | 6,35 | 6,24 | 363 | +4,00% |
| 2011-03-21 | 6,10 | 5,95 | 6,10 | 6,00 | 1.244 | +0,00% |
| 2011-03-18 | 6,11 | 5,89 | 6,30 | 6,00 | 7.703 | -5,96% |
| 2011-03-17 | 6,48 | 6,00 | 6,48 | 6,38 | 1.851 | +1,27% |
| 2011-03-16 | 6,20 | 6,20 | 6,30 | 6,30 | 358 | +1,61% |
| 2011-03-15 | 6,20 | 6,00 | 6,20 | 6,20 | 1.864 | -0,16% |
| 2011-03-14 | 6,31 | 6,21 | 6,31 | 6,21 | 177 | -2,05% |
| 2011-03-11 | 6,30 | 6,28 | 6,48 | 6,34 | 517 | +3,09% |
| 2011-03-10 | 6,36 | 6,03 | 6,36 | 6,15 | 2.677 | -3,30% |
| 2011-03-09 | 6,49 | 6,36 | 6,49 | 6,36 | 150 | -2,00% |
| 2011-03-08 | 6,49 | 6,25 | 6,49 | 6,49 | 1.218 | +0,00% |
| 2011-03-07 | 6,58 | 6,49 | 6,59 | 6,49 | 892 | +1,56% |
| 2011-03-04 | 6,39 | 6,38 | 6,39 | 6,39 | 160 | +0,16% |
| 2011-03-03 | 6,59 | 6,22 | 6,59 | 6,38 | 3.480 | -2,00% |
| 2011-03-02 | 6,51 | 6,51 | 6,51 | 6,51 | 71 | -1,21% |
| 2011-03-01 | 6,64 | 6,31 | 6,64 | 6,59 | 2.031 | -0,45% |
| 2011-02-28 | 6,58 | 6,58 | 6,62 | 6,62 | 370 | +0,61% |
